ACT COIN Historical Data

ACT1 Page 102
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $1.35
+0.00%
$283.23 million $17
Feb 1, 11 AM $1.35
+0.00%
$283.23 million $17
Feb 1, 10 AM $1.35
+0.00%
$283.23 million $17
Feb 1, 9 AM $1.35
+0.00%
$283.23 million $17
Feb 1, 8 AM $1.35
+0.00%
$283.23 million $17
Feb 1, 7 AM $1.35
+0.00%
$283.23 million $17
Feb 1, 6 AM $1.35
+0.00%
$283.23 million $17
Feb 1, 5 AM $1.35
+0.00%
$283.23 million $17
Feb 1, 4 AM $1.35
+0.00%
$283.23 million $17
Feb 1, 3 AM $1.35
+0.00%
$283.23 million $17
Feb 1, 2 AM $1.35
+0.00%
$283.23 million $17
Feb 1, 1 AM $1.35
+0.00%
$283.23 million $17
Feb 1, 12 AM $1.35
+0.00%
$283.23 million $17
Download