Coinranking
ACT COIN Historical Data
ACT1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 12 PM | $1.28 | +0.00% | ||
| Aug 22, 11 AM | $1.28 | +0.00% | ||
| Aug 22, 10 AM | $1.28 | +0.00% | ||
| Aug 22, 9 AM | $1.28 | +0.00% | ||
| Aug 22, 8 AM | $1.28 | +0.00% | ||
| Aug 22, 7 AM | $1.28 | +0.00% | ||
| Aug 22, 6 AM | $1.28 | +0.00% | ||
| Aug 22, 5 AM | $1.28 | +0.00% | ||
| Aug 22, 4 AM | $1.28 | +0.00% | ||
| Aug 22, 3 AM | $1.28 | +0.00% | ||
| Aug 22, 2 AM | $1.28 | +0.00% | ||
| Aug 22, 1 AM | $1.28 | +0.00% | ||
| Aug 22, 12 AM | $1.28 | +0.00% | ||
| Aug 21, 11 PM | $1.28 | +0.00% | ||
| Aug 21, 10 PM | $1.28 | +0.00% | ||
| Aug 21, 9 PM | $1.28 | +0.00% | ||
| Aug 21, 8 PM | $1.28 | +0.00% | ||
| Aug 21, 7 PM | $1.28 | +0.00% | ||
| Aug 21, 6 PM | $1.28 | +0.00% | ||
| Aug 21, 5 PM | $1.28 | +0.00% | ||
| Aug 21, 4 PM | $1.28 | +0.00% | ||
| Aug 21, 3 PM | $1.28 | +0.00% | ||
| Aug 21, 2 PM | $1.28 | +0.00% | ||
| Aug 21, 1 PM | $1.28 | +0.00% | ||
| Aug 21, 12 PM | $1.28 | +0.00% | ||
| Aug 21, 11 AM | $1.28 | +0.00% | ||
| Aug 21, 10 AM | $1.28 | +0.00% | ||
| Aug 21, 9 AM | $1.28 | +0.00% | ||
| Aug 21, 8 AM | $1.28 | +0.00% | ||
| Aug 21, 7 AM | $1.28 | +0.00% | ||
| Aug 21, 6 AM | $1.28 | +0.00% | ||
| Aug 21, 5 AM | $1.28 | +0.00% | ||
| Aug 21, 4 AM | $1.28 | +0.00% | ||
| Aug 21, 3 AM | $1.28 | +0.00% | ||
| Aug 21, 2 AM | $1.28 | +0.00% | ||
| Aug 21, 1 AM | $1.28 | +0.00% | ||
| Aug 21, 12 AM | $1.28 | +0.00% | ||
| Aug 20, 11 PM | $1.28 | +0.00% | ||
| Aug 20, 10 PM | $1.28 | +0.00% | ||
| Aug 20, 9 PM | $1.28 | +0.00% | ||
| Aug 20, 8 PM | $1.28 | +0.00% | ||
| Aug 20, 7 PM | $1.28 | +0.00% | ||
| Aug 20, 6 PM | $1.28 | +0.00% | ||
| Aug 20, 5 PM | $1.28 | +0.00% | ||
| Aug 20, 4 PM | $1.28 | +0.00% | ||
| Aug 20, 3 PM | $1.28 | +0.00% | ||
| Aug 20, 2 PM | $1.28 | +0.00% | ||
| Aug 20, 1 PM | $1.28 | +0.00% | ||
| Aug 20, 12 PM | $1.28 | +0.00% | ||
| Aug 20, 11 AM | $1.28 | +0.00% | ||