ACT COIN Historical Data

ACT1 Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 1.35
+0.00%
$ 283.23 million $ 17
12:49 PM $ 1.35
+0.00%
$ 283.23 million $ 17
12:44 PM $ 1.35
+0.00%
$ 283.23 million $ 17
12:39 PM $ 1.35
+0.00%
$ 283.23 million $ 17
12:34 PM $ 1.35
+0.00%
$ 283.23 million $ 17
12:29 PM $ 1.35
+0.00%
$ 283.23 million $ 17
12:24 PM $ 1.35
+0.00%
$ 283.23 million $ 17
12:19 PM $ 1.35
+0.00%
$ 283.23 million $ 17
12:14 PM $ 1.35
+0.00%
$ 283.23 million $ 17
12:09 PM $ 1.35
+0.00%
$ 283.23 million $ 17
12:04 PM $ 1.35
+0.00%
$ 283.23 million $ 17
11:59 AM $ 1.35
+0.00%
$ 283.23 million $ 17
11:54 AM $ 1.35
+0.00%
$ 283.23 million $ 17
11:49 AM $ 1.35
+0.00%
$ 283.23 million $ 17
11:44 AM $ 1.35
+0.00%
$ 283.23 million $ 17
11:39 AM $ 1.35
+0.00%
$ 283.23 million $ 17
11:34 AM $ 1.35
+0.00%
$ 283.23 million $ 17
11:29 AM $ 1.35
+0.00%
$ 283.23 million $ 17
11:24 AM $ 1.35
+0.00%
$ 283.23 million $ 17
11:19 AM $ 1.35
+0.00%
$ 283.23 million $ 17
11:14 AM $ 1.35
+0.00%
$ 283.23 million $ 17
11:09 AM $ 1.35
+0.00%
$ 283.23 million $ 17
11:04 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:59 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:54 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:49 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:44 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:39 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:34 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:29 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:24 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:19 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:14 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:09 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:04 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:59 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:54 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:49 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:44 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:39 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:34 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:29 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:24 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:19 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:14 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:09 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:04 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:59 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:54 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:49 AM $ 1.35
+0.00%
$ 283.23 million $ 17