ACT COIN Historical Data

ACT1 Page 3
Download
Date Close Price change Market cap Trading volume
8:27 AM $1.28
+0.00%
$268.06 million $2
8:22 AM $1.28
+0.00%
$268.06 million $2
8:17 AM $1.28
+0.00%
$268.06 million $2
8:12 AM $1.28
+0.00%
$268.06 million $2
8:07 AM $1.28
+0.00%
$268.06 million $2
8:02 AM $1.28
+0.00%
$268.06 million $2
7:57 AM $1.28
+0.00%
$268.06 million $2
7:52 AM $1.28
+0.00%
$268.06 million $2
7:47 AM $1.28
+0.00%
$268.06 million $2
7:42 AM $1.28
+0.00%
$268.06 million $2
7:37 AM $1.28
+0.00%
$268.06 million $2
7:32 AM $1.28
+0.00%
$268.06 million $2
7:27 AM $1.28
+0.00%
$268.06 million $2
7:22 AM $1.28
+0.00%
$268.06 million $2
7:17 AM $1.28
+0.00%
$268.06 million $2
7:12 AM $1.28
+0.00%
$268.06 million $2
7:07 AM $1.28
+0.00%
$268.06 million $2
7:02 AM $1.28
+0.00%
$268.06 million $2
6:57 AM $1.28
+0.00%
$268.06 million $2
6:52 AM $1.28
+0.00%
$268.06 million $2
6:47 AM $1.28
+0.00%
$268.06 million $2
6:42 AM $1.28
+0.00%
$268.06 million $2
6:37 AM $1.28
+0.00%
$268.06 million $2
6:32 AM $1.28
+0.00%
$268.06 million $2
6:27 AM $1.28
+0.00%
$268.06 million $2
6:22 AM $1.28
+0.00%
$268.06 million $2
6:17 AM $1.28
+0.00%
$268.06 million $2
6:12 AM $1.28
+0.00%
$268.06 million $2
6:07 AM $1.28
+0.00%
$268.06 million $2
6:02 AM $1.28
+0.00%
$268.06 million $2
5:57 AM $1.28
+0.00%
$268.06 million $2
5:52 AM $1.28
+0.00%
$268.06 million $2
5:47 AM $1.28
+0.00%
$268.06 million $2
5:42 AM $1.28
+0.00%
$268.06 million $2
5:37 AM $1.28
+0.00%
$268.06 million $2
5:32 AM $1.28
+0.00%
$268.06 million $2
5:27 AM $1.28
+0.00%
$268.06 million $2
5:22 AM $1.28
+0.00%
$268.06 million $2
5:17 AM $1.28
+0.00%
$268.06 million $2
5:12 AM $1.28
+0.00%
$268.06 million $2
5:07 AM $1.28
+0.00%
$268.06 million $2
5:02 AM $1.28
+0.00%
$268.06 million $2
4:57 AM $1.28
+0.00%
$268.06 million $2
4:52 AM $1.28
+0.00%
$268.06 million $2
4:47 AM $1.28
+0.00%
$268.06 million $2
4:42 AM $1.28
+0.00%
$268.06 million $2
4:37 AM $1.28
+0.00%
$268.06 million $2
4:32 AM $1.28
+0.00%
$268.06 million $2
4:27 AM $1.28
+0.00%
$268.06 million $2
4:22 AM $1.28
+0.00%
$268.06 million $2