Coinranking
ACT COIN Historical Data
ACT1
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2026 | $1.35 | +0.00% | ||
| Mar 28, 2026 | $1.35 | +0.00% | ||
| Mar 27, 2026 | $1.35 | +0.00% | ||
| Mar 26, 2026 | $1.35 | +0.00% | ||
| Mar 25, 2026 | $1.35 | +0.00% | ||
| Mar 24, 2026 | $1.35 | +0.00% | ||
| Mar 23, 2026 | $1.35 | +0.00% | ||
| Mar 22, 2026 | $1.35 | +0.00% | ||
| Mar 21, 2026 | $1.35 | +0.00% | ||
| Mar 20, 2026 | $1.35 | +0.00% | ||
| Mar 19, 2026 | $1.35 | +0.00% | ||
| Mar 18, 2026 | $1.35 | +0.00% | ||
| Mar 17, 2026 | $1.35 | +0.00% | ||
| Mar 16, 2026 | $1.35 | +0.00% | ||
| Mar 15, 2026 | $1.35 | +0.00% | ||
| Mar 14, 2026 | $1.35 | +0.00% | ||
| Mar 13, 2026 | $1.35 | +0.00% | ||
| Mar 12, 2026 | $1.35 | +0.00% | ||
| Mar 11, 2026 | $1.35 | +0.00% | ||
| Mar 10, 2026 | $1.35 | +0.00% | ||
| Mar 9, 2026 | $1.35 | +0.00% | ||
| Mar 8, 2026 | $1.35 | +0.00% | ||
| Mar 7, 2026 | $1.35 | +0.00% | ||
| Mar 6, 2026 | $1.35 | +0.00% | ||
| Mar 5, 2026 | $1.35 | +0.00% | ||
| Mar 4, 2026 | $1.35 | +0.00% | ||
| Mar 3, 2026 | $1.35 | +0.00% | ||
| Mar 2, 2026 | $1.35 | +0.00% | ||
| Mar 1, 2026 | $1.35 | +0.00% | ||
| Feb 28, 2026 | $1.35 | +0.00% | ||
| Feb 27, 2026 | $1.35 | +0.00% | ||
| Feb 26, 2026 | $1.35 | +0.00% | ||
| Feb 25, 2026 | $1.35 | +0.00% | ||
| Feb 24, 2026 | $1.35 | +0.00% | ||
| Feb 23, 2026 | $1.35 | +0.00% | ||
| Feb 22, 2026 | $1.35 | +0.00% | ||
| Feb 21, 2026 | $1.35 | +0.00% | ||
| Feb 20, 2026 | $1.35 | +0.00% | ||
| Feb 19, 2026 | $1.35 | +0.00% | ||
| Feb 18, 2026 | $1.35 | +0.00% | ||
| Feb 17, 2026 | $1.35 | +0.00% | ||
| Feb 16, 2026 | $1.35 | +0.00% | ||
| Feb 15, 2026 | $1.35 | +0.00% | ||
| Feb 14, 2026 | $1.35 | +0.00% | ||
| Feb 13, 2026 | $1.35 | +0.00% | ||
| Feb 12, 2026 | $1.35 | +0.00% | ||
| Feb 11, 2026 | $1.35 | +0.00% | ||
| Feb 10, 2026 | $1.35 | +0.00% | ||
| Feb 9, 2026 | $1.35 | +0.00% | ||
| Feb 8, 2026 | $1.35 | +0.00% | ||