ACT COIN Historical Data

ACT1 Page 4
Download
Date Close Price change Market cap Trading volume
5:12 AM $1.28
+0.00%
$268.06 million $2
5:07 AM $1.28
+0.00%
$268.06 million $2
5:02 AM $1.28
+0.00%
$268.06 million $2
4:57 AM $1.28
+0.00%
$268.06 million $2
4:52 AM $1.28
+0.00%
$268.06 million $2
4:47 AM $1.28
+0.00%
$268.06 million $2
4:42 AM $1.28
+0.00%
$268.06 million $2
4:37 AM $1.28
+0.00%
$268.06 million $2
4:32 AM $1.28
+0.00%
$268.06 million $2
4:27 AM $1.28
+0.00%
$268.06 million $2
4:22 AM $1.28
+0.00%
$268.06 million $2
4:17 AM $1.28
+0.00%
$268.06 million $2
4:12 AM $1.28
+0.00%
$268.06 million $2
4:07 AM $1.28
+0.00%
$268.06 million $2
4:02 AM $1.28
+0.00%
$268.06 million $2
3:57 AM $1.28
+0.00%
$268.06 million $2
3:52 AM $1.28
+0.00%
$268.06 million $2
3:47 AM $1.28
+0.00%
$268.06 million $2
3:42 AM $1.28
+0.00%
$268.06 million $2
3:37 AM $1.28
+0.00%
$268.06 million $2
3:32 AM $1.28
+0.00%
$268.06 million $2
3:27 AM $1.28
+0.00%
$268.06 million $2
3:22 AM $1.28
+0.00%
$268.06 million $2
3:17 AM $1.28
+0.00%
$268.06 million $2
3:12 AM $1.28
+0.00%
$268.06 million $2
3:07 AM $1.28
+0.00%
$268.06 million $2
3:02 AM $1.28
+0.00%
$268.06 million $2
2:57 AM $1.28
+0.00%
$268.06 million $2
2:52 AM $1.28
+0.00%
$268.06 million $2
2:47 AM $1.28
+0.00%
$268.06 million $2
2:42 AM $1.28
+0.00%
$268.06 million $2
2:37 AM $1.28
+0.00%
$268.06 million $2
2:32 AM $1.28
+0.00%
$268.06 million $2
2:27 AM $1.28
+0.00%
$268.06 million $2
2:22 AM $1.28
+0.00%
$268.06 million $2
2:17 AM $1.28
+0.00%
$268.06 million $2
2:12 AM $1.28
+0.00%
$268.06 million $2
2:07 AM $1.28
+0.00%
$268.06 million $2
2:02 AM $1.28
+0.00%
$268.06 million $2
1:57 AM $1.28
+0.00%
$268.06 million $2
1:52 AM $1.28
+0.00%
$268.06 million $2
1:47 AM $1.28
+0.00%
$268.06 million $2
1:42 AM $1.28
+0.00%
$268.06 million $2
1:37 AM $1.28
+0.00%
$268.06 million $2
1:32 AM $1.28
+0.00%
$268.06 million $2
1:27 AM $1.28
+0.00%
$268.06 million $2
1:22 AM $1.28
+0.00%
$268.06 million $2
1:17 AM $1.28
+0.00%
$268.06 million $2
1:12 AM $1.28
+0.00%
$268.06 million $2
1:07 AM $1.28
+0.00%
$268.06 million $2