ACT COIN Historical Data

ACT1 Page 4
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:19 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:14 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:09 AM $ 1.35
+0.00%
$ 283.23 million $ 17
10:04 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:59 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:54 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:49 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:44 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:39 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:34 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:29 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:24 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:19 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:14 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:09 AM $ 1.35
+0.00%
$ 283.23 million $ 17
9:04 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:59 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:54 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:49 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:44 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:39 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:34 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:29 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:24 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:19 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:14 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:09 AM $ 1.35
+0.00%
$ 283.23 million $ 17
8:04 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:59 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:54 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:49 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:44 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:39 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:34 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:29 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:24 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:19 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:14 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:09 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:04 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:59 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:54 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:49 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:44 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:39 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:34 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:29 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:24 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:19 AM $ 1.35
+0.00%
$ 283.23 million $ 17