Coinranking
ACT COIN Historical Data
ACT1
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 9 AM | $1.28 | +0.00% | ||
| Aug 18, 8 AM | $1.28 | +0.00% | ||
| Aug 18, 7 AM | $1.28 | +0.00% | ||
| Aug 18, 6 AM | $1.28 | +0.00% | ||
| Aug 18, 5 AM | $1.28 | +0.00% | ||
| Aug 18, 4 AM | $1.28 | +0.00% | ||
| Aug 18, 3 AM | $1.28 | +0.00% | ||
| Aug 18, 2 AM | $1.28 | +0.00% | ||
| Aug 18, 1 AM | $1.28 | +0.00% | ||
| Aug 18, 12 AM | $1.28 | +0.00% | ||
| Aug 17, 11 PM | $1.28 | +0.00% | ||
| Aug 17, 10 PM | $1.28 | +0.00% | ||
| Aug 17, 9 PM | $1.28 | +0.00% | ||
| Aug 17, 8 PM | $1.28 | +0.00% | ||
| Aug 17, 7 PM | $1.28 | +0.00% | ||
| Aug 17, 6 PM | $1.28 | +0.00% | ||
| Aug 17, 5 PM | $1.28 | +0.00% | ||
| Aug 17, 4 PM | $1.28 | +0.00% | ||
| Aug 17, 3 PM | $1.28 | +0.00% | ||
| Aug 17, 2 PM | $1.28 | +0.00% | ||
| Aug 17, 1 PM | $1.28 | +0.00% | ||
| Aug 17, 12 PM | $1.28 | +0.00% | ||
| Aug 17, 11 AM | $1.28 | +0.00% | ||
| Aug 17, 10 AM | $1.28 | +0.00% | ||
| Aug 17, 9 AM | $1.28 | +0.00% | ||
| Aug 17, 8 AM | $1.28 | +0.00% | ||
| Aug 17, 7 AM | $1.28 | +0.00% | ||
| Aug 17, 6 AM | $1.28 | +0.00% | ||
| Aug 17, 5 AM | $1.28 | +0.00% | ||
| Aug 17, 4 AM | $1.28 | +0.00% | ||
| Aug 17, 3 AM | $1.28 | +0.00% | ||
| Aug 17, 2 AM | $1.28 | +0.00% | ||
| Aug 17, 1 AM | $1.28 | +0.00% | ||
| Aug 17, 12 AM | $1.28 | +0.00% | ||
| Aug 16, 11 PM | $1.28 | +0.00% | ||
| Aug 16, 10 PM | $1.28 | +0.00% | ||
| Aug 16, 9 PM | $1.28 | +0.00% | ||
| Aug 16, 8 PM | $1.28 | +0.00% | ||
| Aug 16, 7 PM | $1.28 | +0.00% | ||
| Aug 16, 6 PM | $1.28 | +0.00% | ||
| Aug 16, 5 PM | $1.28 | +0.00% | ||
| Aug 16, 4 PM | $1.28 | +0.00% | ||
| Aug 16, 3 PM | $1.28 | +0.00% | ||
| Aug 16, 2 PM | $1.28 | +0.00% | ||
| Aug 16, 1 PM | $1.28 | +0.00% | ||
| Aug 16, 12 PM | $1.28 | +0.00% | ||
| Aug 16, 11 AM | $1.28 | +0.00% | ||
| Aug 16, 10 AM | $1.28 | +0.00% | ||
| Aug 16, 9 AM | $1.28 | +0.00% | ||
| Aug 16, 8 AM | $1.28 | +0.00% | ||