ACT COIN Historical Data

ACT1 Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $1.35
+0.00%
$283.23 million $17
May 1, 5 PM $1.35
+0.00%
$283.23 million $17
May 1, 4 PM $1.35
+0.00%
$283.23 million $17
May 1, 3 PM $1.35
+0.00%
$283.23 million $17
May 1, 2 PM $1.35
+0.00%
$283.23 million $17
May 1, 1 PM $1.35
+0.00%
$283.23 million $17
May 1, 12 PM $1.35
+0.00%
$283.23 million $17
May 1, 11 AM $1.35
+0.00%
$283.23 million $17
May 1, 10 AM $1.35
+0.00%
$283.23 million $17
May 1, 9 AM $1.35
+0.00%
$283.23 million $17
May 1, 8 AM $1.35
+0.00%
$283.23 million $17
May 1, 7 AM $1.35
+0.00%
$283.23 million $17
May 1, 6 AM $1.35
+0.00%
$283.23 million $17
May 1, 5 AM $1.35
+0.00%
$283.23 million $17
May 1, 4 AM $1.35
+0.00%
$283.23 million $17
May 1, 3 AM $1.35
+0.00%
$283.23 million $17
May 1, 2 AM $1.35
+0.00%
$283.23 million $17
May 1, 1 AM $1.35
+0.00%
$283.23 million $17
May 1, 12 AM $1.35
+0.00%
$283.23 million $17
Apr 30, 11 PM $1.35
+0.00%
$283.23 million $17
Apr 30, 10 PM $1.35
+0.00%
$283.23 million $17
Apr 30, 9 PM $1.35
+0.00%
$283.23 million $17
Apr 30, 8 PM $1.35
+0.00%
$283.23 million $17
Apr 30, 7 PM $1.35
+0.00%
$283.23 million $17
Apr 30, 6 PM $1.35
+0.00%
$283.23 million $17
Apr 30, 5 PM $1.35
+0.00%
$283.23 million $17
Apr 30, 4 PM $1.35
+0.00%
$283.23 million $17
Apr 30, 3 PM $1.35
+0.00%
$283.23 million $17
Apr 30, 2 PM $1.35
+0.00%
$283.23 million $17
Apr 30, 1 PM $1.35
+0.00%
$283.23 million $17
Apr 30, 12 PM $1.35
+0.00%
$283.23 million $17
Apr 30, 11 AM $1.35
+0.00%
$283.23 million $17
Apr 30, 10 AM $1.35
+0.00%
$283.23 million $17
Apr 30, 9 AM $1.35
+0.00%
$283.23 million $17
Apr 30, 8 AM $1.35
+0.00%
$283.23 million $17
Apr 30, 7 AM $1.35
+0.00%
$283.23 million $17
Apr 30, 6 AM $1.35
+0.00%
$283.23 million $17
Apr 30, 5 AM $1.35
+0.00%
$283.23 million $17
Apr 30, 4 AM $1.35
+0.00%
$283.23 million $17
Apr 30, 3 AM $1.35
+0.00%
$283.23 million $17
Apr 30, 2 AM $1.35
+0.00%
$283.23 million $17
Apr 30, 1 AM $1.35
+0.00%
$283.23 million $17
Apr 30, 12 AM $1.35
+0.00%
$283.23 million $17
Apr 29, 11 PM $1.35
+0.00%
$283.23 million $17
Apr 29, 10 PM $1.35
+0.00%
$283.23 million $17
Apr 29, 9 PM $1.35
+0.00%
$283.23 million $17
Apr 29, 8 PM $1.35
+0.00%
$283.23 million $17
Apr 29, 7 PM $1.35
+0.00%
$283.23 million $17
Apr 29, 6 PM $1.35
+0.00%
$283.23 million $17
Apr 29, 5 PM $1.35
+0.00%
$283.23 million $17