ACT COIN Historical Data

ACT1 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0₇193
-91.23%
$ 4 $ 42,932
Jan 8, 2025 $ 0.0₆22
-42.11%
$ 46 $ 12,441
Jan 7, 2025 $ 0.0₆37
+117.65%
$ 78 $ 102,388
Jan 6, 2025 $ 0.0₆17
-5.56%
$ 36 $ 432
Jan 5, 2025 $ 0.0₆13
-62.86%
$ 27 $ 105,585
Jan 4, 2025 $ 0.0₆35
-14.63%
$ 74 $ 516
Jan 3, 2025 $ 0.0₆41
-59.00%
$ 86 $ 107,072
Jan 2, 2025 $ 0.0₅1
-88.34%
$ 210 $ 10,952
Jan 1, 2025 $ 0.0000125
+1,137.62%
$ 2,625 $ 122,494
Dec 31, 2024 $ 0.0₅24
-65.71%
$ 504 $ 11,750
Dec 30, 2024 $ 0.0₅7
+40.00%
$ 1,470 $ 1,317
Dec 29, 2024 $ 0.000022
+214.29%
$ 4,620 $ 112,005
Dec 28, 2024 $ 0.0₅7
-36.36%
$ 1,470 $ 828
Dec 27, 2024 $ 0.000023
-14.81%
$ 4,830 $ 2,955
Dec 26, 2024 $ 0.000027
+8.00%
$ 5,670 $ 107,568
Dec 25, 2024 $ 0.000027
-22.86%
$ 5,670 $ 136
Dec 24, 2024 $ 0.000035
-41.67%
$ 7,350 $ 1,898
Dec 23, 2024 $ 0.00006
-79.09%
$ 12,600 $ 140,911
Dec 22, 2024 $ 0.000287
+4.36%
$ 60,270 $ 115,324
Dec 21, 2024 $ 0.000275
+100.73%
$ 57,750 $ 1,398
Dec 20, 2024 $ 0.0008
-89.70%
$ 168,000 $ 26,754
Dec 19, 2024 $ 0.00741
+89.10%
$ 1.56 million $ 107,972
Dec 18, 2024 $ 0.0068
-32.09%
$ 1.43 million $ 3,129
Dec 17, 2024 $ 0.01
-32.34%
$ 2.1 million $ 3,228
Dec 16, 2024 $ 0.0178
-19.22%
$ 3.73 million $ 8,929
Dec 15, 2024 $ 0.032
-37.26%
$ 6.72 million $ 45,320
Dec 14, 2024 $ 0.25
-16.67%
$ 52.5 million $ 239,339
Dec 13, 2024 $ 0.32
-95.00%
$ 67.2 million $ 264,072
Download