ACT COIN Historical Data

ACT1 Page 6
Download
Date Close Price change Market cap Trading volume
11:57 PM $1.28
+0.00%
$268.06 million $2
11:52 PM $1.28
+0.00%
$268.06 million $2
11:47 PM $1.28
+0.00%
$268.06 million $2
11:42 PM $1.28
+0.00%
$268.06 million $2
11:37 PM $1.28
+0.00%
$268.06 million $2
11:32 PM $1.28
+0.00%
$268.06 million $2
11:27 PM $1.28
+0.00%
$268.06 million $2
11:22 PM $1.28
+0.00%
$268.06 million $2
11:17 PM $1.28
+0.00%
$268.06 million $2
11:12 PM $1.28
+0.00%
$268.06 million $2
11:07 PM $1.28
+0.00%
$268.06 million $2
11:02 PM $1.28
+0.00%
$268.06 million $2
10:57 PM $1.28
+0.00%
$268.06 million $2
10:52 PM $1.28
+0.00%
$268.06 million $2
10:47 PM $1.28
+0.00%
$268.06 million $2
10:42 PM $1.28
+0.00%
$268.06 million $2
10:37 PM $1.28
+0.00%
$268.06 million $2
10:32 PM $1.28
+0.00%
$268.06 million $2
10:27 PM $1.28
+0.00%
$268.06 million $2
10:22 PM $1.28
+0.00%
$268.06 million $2
10:17 PM $1.28
+0.00%
$268.06 million $2
10:12 PM $1.28
+0.00%
$268.06 million $2
10:07 PM $1.28
+0.00%
$268.06 million $2
10:02 PM $1.28
+0.00%
$268.06 million $2
9:57 PM $1.28
+0.00%
$268.06 million $2
9:52 PM $1.28
+0.00%
$268.06 million $2
9:47 PM $1.28
+0.00%
$268.06 million $2
9:42 PM $1.28
+0.00%
$268.06 million $2
9:37 PM $1.28
+0.00%
$268.06 million $2
9:32 PM $1.28
+0.00%
$268.06 million $2
9:27 PM $1.28
+0.00%
$268.06 million $2
9:22 PM $1.28
+0.00%
$268.06 million $2
9:17 PM $1.28
+0.00%
$268.06 million $2
9:12 PM $1.28
+0.00%
$268.06 million $2
9:07 PM $1.28
+0.00%
$268.06 million $2
9:02 PM $1.28
+0.00%
$268.06 million $2
8:57 PM $1.28
+0.00%
$268.06 million $2
8:52 PM $1.28
+0.00%
$268.06 million $2
8:47 PM $1.28
+0.00%
$268.06 million $2
8:42 PM $1.28
+0.00%
$268.06 million $2
8:37 PM $1.28
+0.00%
$268.06 million $2
8:32 PM $1.28
+0.00%
$268.06 million $2
8:27 PM $1.28
+0.00%
$268.06 million $2
8:22 PM $1.28
+0.00%
$268.06 million $2
8:17 PM $1.28
+0.00%
$268.06 million $2
8:12 PM $1.28
+0.00%
$268.06 million $2
8:07 PM $1.28
+0.00%
$268.06 million $2
8:02 PM $1.28
+0.00%
$268.06 million $2
Download