ACT COIN Historical Data

ACT1 Page 6
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:09 AM $ 1.35
+0.00%
$ 283.23 million $ 17
7:04 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:59 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:54 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:49 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:44 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:39 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:34 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:29 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:24 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:19 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:14 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:09 AM $ 1.35
+0.00%
$ 283.23 million $ 17
6:04 AM $ 1.35
+0.00%
$ 283.23 million $ 17
5:59 AM $ 1.35
+0.00%
$ 283.23 million $ 17
5:54 AM $ 1.35
+0.00%
$ 283.23 million $ 17
5:49 AM $ 1.35
+0.00%
$ 283.23 million $ 17
5:44 AM $ 1.35
+0.00%
$ 283.23 million $ 17
5:39 AM $ 1.35
+0.00%
$ 283.23 million $ 17
5:34 AM $ 1.35
+0.00%
$ 283.23 million $ 17
5:29 AM $ 1.35
+0.00%
$ 283.23 million $ 17
5:24 AM $ 1.35
+0.00%
$ 283.23 million $ 17
5:19 AM $ 1.35
+0.00%
$ 283.23 million $ 17
5:14 AM $ 1.35
+0.00%
$ 283.23 million $ 17
5:09 AM $ 1.35
+0.00%
$ 283.23 million $ 17
5:04 AM $ 1.35
+0.00%
$ 283.23 million $ 17
4:59 AM $ 1.35
+0.00%
$ 283.23 million $ 17
4:54 AM $ 1.35
+0.00%
$ 283.23 million $ 17
4:49 AM $ 1.35
+0.00%
$ 283.23 million $ 17
4:44 AM $ 1.35
+0.00%
$ 283.23 million $ 17
4:39 AM $ 1.35
+0.00%
$ 283.23 million $ 17
4:34 AM $ 1.35
+0.00%
$ 283.23 million $ 17
4:29 AM $ 1.35
+0.00%
$ 283.23 million $ 17
4:24 AM $ 1.35
+0.00%
$ 283.23 million $ 17
4:19 AM $ 1.35
+0.00%
$ 283.23 million $ 17
4:14 AM $ 1.35
+0.00%
$ 283.23 million $ 17
4:09 AM $ 1.35
+0.00%
$ 283.23 million $ 17
4:04 AM $ 1.35
+0.00%
$ 283.23 million $ 17
Download