ACT COIN Historical Data

ACT1
Download
Date Close Price change Market cap Trading volume
Today $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 19, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 18, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 17, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 16, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 15, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 14, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 13, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 12, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 11, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 10, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 9, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 8, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 7, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 6, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 5, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 4, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 3, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 2, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Apr 1, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 31, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 30, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 29, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 28, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 27, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 26, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 25, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 24, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 23, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 22, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 21, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 20, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 19, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 18, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 17, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 16, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 15, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 14, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 13, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 12, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 11, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 10, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 9, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 8, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 7, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 6, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 5, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 4, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 3, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Mar 2, 2026 $ 1.35
+0.00%
$ 283.23 million $ 17
Download