ACT COIN Historical Data

ACT1
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 1.35
+0.00%
$ 283.23 million $ 17
10:39 PM $ 1.35
+0.00%
$ 283.23 million $ 17
10:34 PM $ 1.35
+0.00%
$ 283.23 million $ 17
10:29 PM $ 1.35
+0.00%
$ 283.23 million $ 17
10:24 PM $ 1.35
+0.00%
$ 283.23 million $ 17
10:19 PM $ 1.35
+0.00%
$ 283.23 million $ 17
10:14 PM $ 1.35
+0.00%
$ 283.23 million $ 17
10:09 PM $ 1.35
+0.00%
$ 283.23 million $ 17
10:04 PM $ 1.35
+0.00%
$ 283.23 million $ 17
9:59 PM $ 1.35
+0.00%
$ 283.23 million $ 17
9:54 PM $ 1.35
+0.00%
$ 283.23 million $ 17
9:49 PM $ 1.35
+0.00%
$ 283.23 million $ 17
9:44 PM $ 1.35
+0.00%
$ 283.23 million $ 17
9:39 PM $ 1.35
+0.00%
$ 283.23 million $ 17
9:34 PM $ 1.35
+0.00%
$ 283.23 million $ 17
9:29 PM $ 1.35
+0.00%
$ 283.23 million $ 17
9:24 PM $ 1.35
+0.00%
$ 283.23 million $ 17
9:19 PM $ 1.35
+0.00%
$ 283.23 million $ 17
9:14 PM $ 1.35
+0.00%
$ 283.23 million $ 17
9:09 PM $ 1.35
+0.00%
$ 283.23 million $ 17
9:04 PM $ 1.35
+0.00%
$ 283.23 million $ 17
8:59 PM $ 1.35
+0.00%
$ 283.23 million $ 17
8:54 PM $ 1.35
+0.00%
$ 283.23 million $ 17
8:49 PM $ 1.35
+0.00%
$ 283.23 million $ 17
8:44 PM $ 1.35
+0.00%
$ 283.23 million $ 17
8:39 PM $ 1.35
+0.00%
$ 283.23 million $ 17
8:34 PM $ 1.35
+0.00%
$ 283.23 million $ 17
8:29 PM $ 1.35
+0.00%
$ 283.23 million $ 17
8:24 PM $ 1.35
+0.00%
$ 283.23 million $ 17
8:19 PM $ 1.35
+0.00%
$ 283.23 million $ 17
8:14 PM $ 1.35
+0.00%
$ 283.23 million $ 17
8:09 PM $ 1.35
+0.00%
$ 283.23 million $ 17
8:04 PM $ 1.35
+0.00%
$ 283.23 million $ 17
7:59 PM $ 1.35
+0.00%
$ 283.23 million $ 17
7:54 PM $ 1.35
+0.00%
$ 283.23 million $ 17
7:49 PM $ 1.35
+0.00%
$ 283.23 million $ 17
7:44 PM $ 1.35
+0.00%
$ 283.23 million $ 17
7:39 PM $ 1.35
+0.00%
$ 283.23 million $ 17
7:34 PM $ 1.35
+0.00%
$ 283.23 million $ 17
7:29 PM $ 1.35
+0.00%
$ 283.23 million $ 17
7:24 PM $ 1.35
+0.00%
$ 283.23 million $ 17
7:19 PM $ 1.35
+0.00%
$ 283.23 million $ 17
7:14 PM $ 1.35
+0.00%
$ 283.23 million $ 17
7:09 PM $ 1.35
+0.00%
$ 283.23 million $ 17
7:04 PM $ 1.35
+0.00%
$ 283.23 million $ 17
6:59 PM $ 1.35
+0.00%
$ 283.23 million $ 17
6:54 PM $ 1.35
+0.00%
$ 283.23 million $ 17
6:49 PM $ 1.35
+0.00%
$ 283.23 million $ 17
6:44 PM $ 1.35
+0.00%
$ 283.23 million $ 17
6:39 PM $ 1.35
+0.00%
$ 283.23 million $ 17
Download