Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0329
+0.00%
$ 823,707 $ 37,362
Yesterday $ 0.0311
+21.70%
$ 779,066 $ 62,235
May 16, 2026 $ 0.0256
-0.15%
$ 640,130 $ 13,579
May 15, 2026 $ 0.0256
-2.68%
$ 641,451 $ 8,321
May 14, 2026 $ 0.0263
+2.33%
$ 659,115 $ 8,674
May 13, 2026 $ 0.0257
-0.19%
$ 644,103 $ 4,290
May 12, 2026 $ 0.0258
-1.32%
$ 645,528 $ 8,238
May 11, 2026 $ 0.0261
-2.24%
$ 654,183 $ 22,447
May 10, 2026 $ 0.0267
+2.21%
$ 668,235 $ 12,519
May 9, 2026 $ 0.0261
+0.56%
$ 653,809 $ 16,371
May 8, 2026 $ 0.0259
+0.47%
$ 650,192 $ 20,574
May 7, 2026 $ 0.0258
-0.65%
$ 647,145 $ 25,054
May 6, 2026 $ 0.026
+0.26%
$ 651,364 $ 13,928
May 5, 2026 $ 0.0259
-3.29%
$ 649,698 $ 21,350
May 4, 2026 $ 0.0268
+0.66%
$ 671,914 $ 23,228
May 3, 2026 $ 0.0257
-0.04%
$ 643,292 $ 24,423
May 2, 2026 $ 0.0263
+0.44%
$ 659,966 $ 38,156
May 1, 2026 $ 0.0262
+4.14%
$ 656,671 $ 25,801
Apr 30, 2026 $ 0.0252
-1.16%
$ 632,010 $ 10,816
Apr 29, 2026 $ 0.0283
+10.41%
$ 709,926 $ 9,294
Apr 28, 2026 $ 0.0257
-0.69%
$ 642,979 $ 12,356
Apr 27, 2026 $ 0.0258
-2.53%
$ 645,627 $ 43,356
Apr 26, 2026 $ 0.0264
+0.24%
$ 660,995 $ 65,450
Apr 25, 2026 $ 0.0263
+4.72%
$ 659,421 $ 111,901
Apr 24, 2026 $ 0.0251
-3.19%
$ 629,623 $ 10,789
Apr 23, 2026 $ 0.0259
-1.51%
$ 650,388 $ 30,044
Apr 22, 2026 $ 0.0263
+2.34%
$ 659,762 $ 33,267
Apr 21, 2026 $ 0.0257
+0.62%
$ 644,968 $ 27,060
Apr 20, 2026 $ 0.0256
+2.26%
$ 640,977 $ 48,079
Apr 19, 2026 $ 0.025
-1.78%
$ 627,253 $ 15,823
Apr 18, 2026 $ 0.0255
-3.61%
$ 638,638 $ 10,449
Apr 17, 2026 $ 0.0264
+1.00%
$ 662,525 $ 47,598
Apr 16, 2026 $ 0.0262
+2.27%
$ 655,939 $ 24,174
Apr 15, 2026 $ 0.0256
-0.02%
$ 641,355 $ 14,464
Apr 14, 2026 $ 0.0256
-0.44%
$ 641,474 $ 29,939
Apr 13, 2026 $ 0.0257
+5.04%
$ 644,311 $ 10,218
Apr 12, 2026 $ 0.0245
-3.22%
$ 613,976 $ 5,875
Apr 11, 2026 $ 0.0253
+0.26%
$ 634,461 $ 11,977
Apr 10, 2026 $ 0.0253
+2.02%
$ 634,643 $ 6,866
Apr 9, 2026 $ 0.0248
-0.23%
$ 622,112 $ 6,489
Apr 8, 2026 $ 0.0248
-1.84%
$ 622,582 $ 9,657
Apr 7, 2026 $ 0.0253
+6.01%
$ 634,310 $ 28,312
Apr 6, 2026 $ 0.0239
-0.81%
$ 598,499 $ 9,905
Apr 5, 2026 $ 0.0241
+0.80%
$ 603,672 $ 3,136
Apr 4, 2026 $ 0.0239
+0.43%
$ 598,916 $ 1,679
Apr 3, 2026 $ 0.0238
+0.43%
$ 596,182 $ 2,186
Apr 2, 2026 $ 0.0237
-3.15%
$ 593,640 $ 78,776
Apr 1, 2026 $ 0.0244
+1.07%
$ 612,682 $ 6,895
Mar 31, 2026 $ 0.0242
+1.20%
$ 606,075 $ 17,053
Mar 30, 2026 $ 0.0239
+0.99%
$ 599,591 $ 7,234
Download