Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
+0.01%
$ 491,317 $ 17,139
Yesterday $ 0.0222
-0.50%
$ 492,850 $ 22,989
Aug 8, 2026 $ 0.0223
-0.26%
$ 497,993 $ 4,122
Aug 7, 2026 $ 0.0224
+0.52%
$ 499,848 $ 4,462
Aug 6, 2026 $ 0.0223
+1.06%
$ 497,274 $ 40,024
Aug 5, 2026 $ 0.0221
+0.10%
$ 492,088 $ 34,898
Aug 4, 2026 $ 0.022
+0.14%
$ 491,382 $ 13,337
Aug 3, 2026 $ 0.022
+0.22%
$ 490,702 $ 29,309
Aug 2, 2026 $ 0.0219
+0.94%
$ 489,606 $ 19,975
Aug 1, 2026 $ 0.0217
-1.20%
$ 485,963 $ 14,906
Jul 31, 2026 $ 0.022
-1.69%
$ 491,855 $ 10,857
Jul 30, 2026 $ 0.0224
+0.79%
$ 500,290 $ 19,605
Jul 29, 2026 $ 0.0222
+0.05%
$ 496,335 $ 39,881
Jul 28, 2026 $ 0.0222
-0.15%
$ 496,079 $ 77,370
Jul 27, 2026 $ 0.0224
-0.97%
$ 499,917 $ 31,899
Jul 26, 2026 $ 0.0226
+0.80%
$ 504,807 $ 13,676
Jul 25, 2026 $ 0.0224
+1.15%
$ 501,931 $ 61,600
Jul 24, 2026 $ 0.0222
+0.44%
$ 496,242 $ 103,401
Jul 23, 2026 $ 0.0221
-0.02%
$ 494,082 $ 32,438
Jul 22, 2026 $ 0.022
-2.45%
$ 493,614 $ 40,925
Jul 21, 2026 $ 0.0224
+0.18%
$ 501,333 $ 8,120
Jul 20, 2026 $ 0.0223
+1.23%
$ 500,331 $ 9,811
Jul 19, 2026 $ 0.0221
-0.12%
$ 494,240 $ 1,879
Jul 18, 2026 $ 0.0221
+0.52%
$ 557,127 $ 1,685
Jul 17, 2026 $ 0.022
-0.24%
$ 554,237 $ 18,961
Jul 16, 2026 $ 0.022
-1.01%
$ 555,591 $ 7,987
Jul 15, 2026 $ 0.0223
-0.71%
$ 561,255 $ 18,941
Jul 14, 2026 $ 0.0224
+2.93%
$ 565,286 $ 20,055
Jul 13, 2026 $ 0.0218
-2.20%
$ 548,475 $ 15,065
Jul 12, 2026 $ 0.0222
+0.45%
$ 559,846 $ 17,069
Jul 11, 2026 $ 0.0221
+0.23%
$ 557,337 $ 3,981
Jul 10, 2026 $ 0.022
+0.66%
$ 555,827 $ 5,448
Jul 9, 2026 $ 0.022
+1.31%
$ 552,276 $ 5,802
Jul 8, 2026 $ 0.0218
-2.03%
$ 545,275 $ 10,528
Jul 7, 2026 $ 0.0222
-0.89%
$ 556,587 $ 19,584
Jul 6, 2026 $ 0.0224
+0.47%
$ 561,619 $ 20,731
Jul 5, 2026 $ 0.0223
-0.39%
$ 559,013 $ 15,156
Jul 4, 2026 $ 0.0224
+1.03%
$ 561,243 $ 20,360
Jul 3, 2026 $ 0.0221
+1.59%
$ 554,600 $ 14,300
Jul 2, 2026 $ 0.0218
+2.28%
$ 546,739 $ 17,987
Jul 1, 2026 $ 0.0213
+0.94%
$ 534,556 $ 15,346
Jun 30, 2026 $ 0.0211
-0.99%
$ 529,580 $ 10,546
Jun 29, 2026 $ 0.0213
+1.06%
$ 534,881 $ 12,314
Jun 28, 2026 $ 0.0211
-0.33%
$ 529,229 $ 8,353
Jun 27, 2026 $ 0.0212
-1.90%
$ 531,030 $ 6,861
Jun 26, 2026 $ 0.0216
+1.00%
$ 541,342 $ 24,353
Jun 25, 2026 $ 0.0214
-0.52%
$ 535,976 $ 26,487
Jun 24, 2026 $ 0.0217
-0.52%
$ 544,851 $ 17,942
Jun 23, 2026 $ 0.0219
-1.84%
$ 547,970 $ 9,436
Jun 22, 2026 $ 0.0223
+1.35%
$ 558,176 $ 7,807
Download