Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0225
+0.00%
$ 503,937 $ 9,223
Yesterday $ 0.0223
+1.23%
$ 500,331 $ 9,811
Jul 19, 2026 $ 0.0221
-0.12%
$ 494,240 $ 1,879
Jul 18, 2026 $ 0.0221
+0.52%
$ 557,127 $ 1,685
Jul 17, 2026 $ 0.022
-0.24%
$ 554,237 $ 18,961
Jul 16, 2026 $ 0.022
-1.01%
$ 555,591 $ 7,987
Jul 15, 2026 $ 0.0223
-0.71%
$ 561,255 $ 18,941
Jul 14, 2026 $ 0.0224
+2.93%
$ 565,286 $ 20,055
Jul 13, 2026 $ 0.0218
-2.20%
$ 548,475 $ 15,065
Jul 12, 2026 $ 0.0222
+0.45%
$ 559,846 $ 17,069
Jul 11, 2026 $ 0.0221
+0.23%
$ 557,337 $ 3,981
Jul 10, 2026 $ 0.022
+0.66%
$ 555,827 $ 5,448
Jul 9, 2026 $ 0.022
+1.31%
$ 552,276 $ 5,802
Jul 8, 2026 $ 0.0218
-2.03%
$ 545,275 $ 10,528
Jul 7, 2026 $ 0.0222
-0.89%
$ 556,587 $ 19,584
Jul 6, 2026 $ 0.0224
+0.47%
$ 561,619 $ 20,731
Jul 5, 2026 $ 0.0223
-0.39%
$ 559,013 $ 15,156
Jul 4, 2026 $ 0.0224
+1.03%
$ 561,243 $ 20,360
Jul 3, 2026 $ 0.0221
+1.59%
$ 554,600 $ 14,300
Jul 2, 2026 $ 0.0218
+2.28%
$ 546,739 $ 17,987
Jul 1, 2026 $ 0.0213
+0.94%
$ 534,556 $ 15,346
Jun 30, 2026 $ 0.0211
-0.99%
$ 529,580 $ 10,546
Jun 29, 2026 $ 0.0213
+1.06%
$ 534,881 $ 12,314
Jun 28, 2026 $ 0.0211
-0.33%
$ 529,229 $ 8,353
Jun 27, 2026 $ 0.0212
-1.90%
$ 531,030 $ 6,861
Jun 26, 2026 $ 0.0216
+1.00%
$ 541,342 $ 24,353
Jun 25, 2026 $ 0.0214
-0.52%
$ 535,976 $ 26,487
Jun 24, 2026 $ 0.0217
-0.52%
$ 544,851 $ 17,942
Jun 23, 2026 $ 0.0219
-1.84%
$ 547,970 $ 9,436
Jun 22, 2026 $ 0.0223
+1.35%
$ 558,176 $ 7,807
Jun 21, 2026 $ 0.022
-1.11%
$ 550,788 $ 3,423
Jun 20, 2026 $ 0.0222
+0.43%
$ 556,954 $ 6,398
Jun 19, 2026 $ 0.0221
-0.29%
$ 554,434 $ 5,648
Jun 18, 2026 $ 0.0222
-1.14%
$ 556,300 $ 11,514
Jun 17, 2026 $ 0.0225
-2.39%
$ 562,714 $ 15,126
Jun 16, 2026 $ 0.0229
-0.14%
$ 573,953 $ 16,887
Jun 15, 2026 $ 0.0229
+0.09%
$ 574,754 $ 16,232
Jun 14, 2026 $ 0.0229
+0.91%
$ 574,242 $ 15,481
Jun 13, 2026 $ 0.0227
+1.00%
$ 569,049 $ 11,007
Jun 12, 2026 $ 0.0225
-1.34%
$ 563,424 $ 13,370
Jun 11, 2026 $ 0.0228
+2.83%
$ 571,175 $ 14,594
Jun 10, 2026 $ 0.0222
-1.28%
$ 555,457 $ 16,603
Jun 9, 2026 $ 0.0224
-1.87%
$ 562,640 $ 14,558
Jun 8, 2026 $ 0.0229
+0.19%
$ 573,340 $ 20,216
Jun 7, 2026 $ 0.0228
+3.03%
$ 572,407 $ 21,365
Jun 6, 2026 $ 0.0221
+0.95%
$ 554,994 $ 29,521
Jun 5, 2026 $ 0.0219
-4.09%
$ 549,779 $ 91,728
Jun 4, 2026 $ 0.023
-1.13%
$ 575,659 $ 133,833
Jun 3, 2026 $ 0.0233
-1.61%
$ 583,815 $ 71,259
Jun 2, 2026 $ 0.0237
-4.41%
$ 593,379 $ 39,618
Download