Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $0.0247
+0.00%
$560,032 $20,086
Yesterday $0.0245
-0.44%
$554,563 $20,408
Aug 29, 2026 $0.0246
-0.86%
$557,031 $46,075
Aug 28, 2026 $0.0247
-2.20%
$560,807 $53,880
Aug 27, 2026 $0.0253
+1.37%
$572,641 $53,585
Aug 26, 2026 $0.025
+0.99%
$567,464 $26,756
Aug 25, 2026 $0.0247
-1.37%
$559,829 $22,508
Aug 24, 2026 $0.025
+0.74%
$567,611 $15,178
Aug 23, 2026 $0.0249
+0.92%
$563,544 $15,952
Aug 22, 2026 $0.0246
-1.58%
$546,533 $43,520
Aug 21, 2026 $0.025
+4.03%
$555,333 $61,029
Aug 20, 2026 $0.0241
+2.17%
$533,858 $20,681
Aug 19, 2026 $0.0236
+5.94%
$524,110 $48,659
Aug 18, 2026 $0.0222
+0.03%
$492,982 $5,396
Aug 17, 2026 $0.0222
+0.31%
$492,810 $6,180
Aug 16, 2026 $0.022
-1.83%
$488,214 $2,394
Aug 15, 2026 $0.022
-0.98%
$488,891 $1,829
Aug 14, 2026 $0.0222
+2.47%
$493,708 $7,592
Aug 13, 2026 $0.0223
+0.13%
$494,964 $8,688
Aug 12, 2026 $0.0223
+0.49%
$494,338 $8,880
Aug 11, 2026 $0.0222
-0.32%
$491,944 $26,525
Aug 10, 2026 $0.0222
+0.14%
$493,529 $19,825
Aug 9, 2026 $0.0222
-0.50%
$492,850 $22,989
Aug 8, 2026 $0.0223
-0.26%
$497,993 $4,122
Aug 7, 2026 $0.0224
+0.52%
$499,848 $4,462
Aug 6, 2026 $0.0223
+1.06%
$497,274 $40,024
Aug 5, 2026 $0.0221
+0.10%
$492,088 $34,898
Aug 4, 2026 $0.022
+0.14%
$491,382 $13,337
Aug 3, 2026 $0.022
+0.22%
$490,702 $29,309
Aug 2, 2026 $0.0219
+0.94%
$489,606 $19,975
Aug 1, 2026 $0.0217
-1.20%
$485,963 $14,906
Jul 31, 2026 $0.022
-1.69%
$491,855 $10,857
Jul 30, 2026 $0.0224
+0.79%
$500,290 $19,605
Jul 29, 2026 $0.0222
+0.05%
$496,335 $39,881
Jul 28, 2026 $0.0222
-0.15%
$496,079 $77,370
Jul 27, 2026 $0.0224
-0.97%
$499,917 $31,899
Jul 26, 2026 $0.0226
+0.80%
$504,807 $13,676
Jul 25, 2026 $0.0224
+1.15%
$501,931 $61,600
Jul 24, 2026 $0.0222
+0.44%
$496,242 $103,401
Jul 23, 2026 $0.0221
-0.02%
$494,082 $32,438
Jul 22, 2026 $0.022
-2.45%
$493,614 $40,925
Jul 21, 2026 $0.0224
+0.18%
$501,333 $8,120
Jul 20, 2026 $0.0223
+1.23%
$500,331 $9,811
Jul 19, 2026 $0.0221
-0.12%
$494,240 $1,879
Jul 18, 2026 $0.0221
+0.52%
$557,127 $1,685
Jul 17, 2026 $0.022
-0.24%
$554,237 $18,961
Jul 16, 2026 $0.022
-1.01%
$555,591 $7,987
Jul 15, 2026 $0.0223
-0.71%
$561,255 $18,941
Jul 14, 2026 $0.0224
+2.93%
$565,286 $20,055
Jul 13, 2026 $0.0218
-2.20%
$548,475 $15,065
Download