Prospective Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0222
+0.00%
$ 557,620 $ 20,940
Yesterday $ 0.0228
+3.03%
$ 572,407 $ 21,365
Jun 6, 2026 $ 0.0221
+0.95%
$ 554,994 $ 29,521
Jun 5, 2026 $ 0.0219
-4.09%
$ 549,779 $ 91,728
Jun 4, 2026 $ 0.023
-1.13%
$ 575,659 $ 133,833
Jun 3, 2026 $ 0.0233
-1.61%
$ 583,815 $ 71,259
Jun 2, 2026 $ 0.0237
-4.41%
$ 593,379 $ 39,618
Jun 1, 2026 $ 0.0247
-1.14%
$ 620,337 $ 64,862
May 31, 2026 $ 0.025
+0.15%
$ 627,470 $ 141,117
May 30, 2026 $ 0.0252
+2.08%
$ 629,183 $ 108,415
May 29, 2026 $ 0.0249
-10.08%
$ 617,561 $ 20,080
May 28, 2026 $ 0.0276
+10.78%
$ 693,627 $ 54,885
May 27, 2026 $ 0.0249
-2.09%
$ 625,449 $ 188,953
May 26, 2026 $ 0.0255
-0.25%
$ 638,805 $ 28,391
May 25, 2026 $ 0.0256
+0.47%
$ 640,417 $ 7,554
May 24, 2026 $ 0.0254
-0.16%
$ 637,271 $ 5,899
May 23, 2026 $ 0.0255
-0.09%
$ 638,225 $ 14,234
May 22, 2026 $ 0.0255
-0.62%
$ 638,491 $ 13,003
May 21, 2026 $ 0.0256
+0.31%
$ 642,901 $ 10,015
May 20, 2026 $ 0.0256
+0.62%
$ 640,561 $ 28,760
May 19, 2026 $ 0.0254
-0.95%
$ 636,592 $ 15,498
May 18, 2026 $ 0.0256
-18.89%
$ 642,772 $ 24,824
May 17, 2026 $ 0.0311
+21.70%
$ 779,066 $ 62,235
May 16, 2026 $ 0.0256
-0.15%
$ 640,130 $ 13,579
May 15, 2026 $ 0.0256
-2.68%
$ 641,451 $ 8,321
May 14, 2026 $ 0.0263
+2.33%
$ 659,115 $ 8,674
May 13, 2026 $ 0.0257
-0.19%
$ 644,103 $ 4,290
May 12, 2026 $ 0.0258
-1.32%
$ 645,528 $ 8,238
May 11, 2026 $ 0.0261
-2.24%
$ 654,183 $ 22,447
May 10, 2026 $ 0.0267
+2.21%
$ 668,235 $ 12,519
May 9, 2026 $ 0.0261
+0.56%
$ 653,809 $ 16,371
May 8, 2026 $ 0.0259
+0.47%
$ 650,192 $ 20,574
May 7, 2026 $ 0.0258
-0.65%
$ 647,145 $ 25,054
May 6, 2026 $ 0.026
+0.26%
$ 651,364 $ 13,928
May 5, 2026 $ 0.0259
-3.29%
$ 649,698 $ 21,350
May 4, 2026 $ 0.0268
+0.66%
$ 671,914 $ 23,228
May 3, 2026 $ 0.0257
-0.04%
$ 643,292 $ 24,423
May 2, 2026 $ 0.0263
+0.44%
$ 659,966 $ 38,156
May 1, 2026 $ 0.0262
+4.14%
$ 656,671 $ 25,801
Apr 30, 2026 $ 0.0252
-1.16%
$ 632,010 $ 10,816
Apr 29, 2026 $ 0.0283
+10.41%
$ 709,926 $ 9,294
Apr 28, 2026 $ 0.0257
-0.69%
$ 642,979 $ 12,356
Apr 27, 2026 $ 0.0258
-2.53%
$ 645,627 $ 43,356
Apr 26, 2026 $ 0.0264
+0.24%
$ 660,995 $ 65,450
Apr 25, 2026 $ 0.0263
+4.72%
$ 659,421 $ 111,901
Apr 24, 2026 $ 0.0251
-3.19%
$ 629,623 $ 10,789
Apr 23, 2026 $ 0.0259
-1.51%
$ 650,388 $ 30,044
Apr 22, 2026 $ 0.0263
+2.34%
$ 659,762 $ 33,267
Apr 21, 2026 $ 0.0257
+0.62%
$ 644,968 $ 27,060
Apr 20, 2026 $ 0.0256
+2.26%
$ 640,977 $ 48,079
Download