Prospective Historical Data

PROS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0417
+1.33%
$ 778,383 $ 101,854
Oct 8, 2 PM $ 0.0412
-2.17%
$ 773,606 $ 102,029
Oct 8, 1 PM $ 0.0421
+1.81%
$ 785,782 $ 99,898
Oct 8, 12 PM $ 0.0413
+0.09%
$ 771,873 $ 98,531
Oct 8, 11 AM $ 0.0413
+0.02%
$ 771,605 $ 97,723
Oct 8, 10 AM $ 0.0413
+0.17%
$ 770,682 $ 95,984
Oct 8, 9 AM $ 0.0412
-1.12%
$ 771,166 $ 93,331
Oct 8, 8 AM $ 0.0417
+0.73%
$ 778,476 $ 91,597
Oct 8, 7 AM $ 0.0414
-0.39%
$ 772,858 $ 88,473
Oct 8, 6 AM $ 0.0416
+0.04%
$ 773,764 $ 88,920
Oct 8, 5 AM $ 0.0415
-0.87%
$ 775,648 $ 88,998
Oct 8, 4 AM $ 0.0419
-0.54%
$ 783,162 $ 86,862
Oct 8, 3 AM $ 0.0421
-1.03%
$ 786,574 $ 86,933
Oct 8, 2 AM $ 0.0426
-0.17%
$ 795,145 $ 87,608
Oct 8, 1 AM $ 0.0426
-0.78%
$ 794,502 $ 89,364
Oct 8, 12 AM $ 0.043
+0.24%
$ 801,228 $ 96,381
Oct 7, 11 PM $ 0.0429
+0.73%
$ 800,693 $ 96,188
Oct 7, 10 PM $ 0.0426
-1.24%
$ 794,666 $ 98,594
Oct 7, 9 PM $ 0.0431
-2.53%
$ 804,676 $ 99,790
Oct 7, 8 PM $ 0.0442
+3.34%
$ 836,754 $ 93,095
Oct 7, 7 PM $ 0.0428
+3.86%
$ 799,057 $ 97,533
Oct 7, 6 PM $ 0.0412
-3.17%
$ 767,274 $ 96,700
Oct 7, 5 PM $ 0.0426
+4.39%
$ 792,886 $ 98,708
Oct 7, 4 PM $ 0.0408
-2.21%
$ 760,661 $ 89,449
Oct 7, 3 PM $ 0.0417
+0.73%
$ 780,826 $ 90,583
Oct 7, 2 PM $ 0.0414
-3.13%
$ 772,437 $ 87,583
Oct 7, 1 PM $ 0.0427
-1.08%
$ 797,341 $ 86,728
Oct 7, 12 PM $ 0.0432
-1.39%
$ 812,808 $ 93,733
Oct 7, 11 AM $ 0.0438
-1.00%
$ 817,463 $ 106,098
Oct 7, 10 AM $ 0.044
-1.07%
$ 822,078 $ 105,478
Oct 7, 9 AM $ 0.0445
+0.56%
$ 830,963 $ 105,758
Oct 7, 8 AM $ 0.0443
-0.89%
$ 826,337 $ 106,031
Oct 7, 7 AM $ 0.0446
-0.73%
$ 833,198 $ 106,718
Oct 7, 6 AM $ 0.045
-23.94%
$ 839,341 $ 105,036
Oct 7, 5 AM $ 0.0585
-3.97%
$ 1.09 million $ 67,316
Oct 7, 4 AM $ 0.0604
-4.17%
$ 1.13 million $ 71,839
Oct 7, 3 AM $ 0.0635
-1.53%
$ 1.19 million $ 73,251
Oct 7, 2 AM $ 0.0585
-27.64%
$ 1.09 million $ 90,790
Oct 7, 1 AM $ 0.0824
+0.09%
$ 1.54 million $ 93,957
Oct 7, 12 AM $ 0.0826
+0.44%
$ 1.54 million $ 79,667
Oct 6, 11 PM $ 0.0822
-0.21%
$ 1.54 million $ 81,182
Oct 6, 10 PM $ 0.0772
+7.78%
$ 1.44 million $ 64,827
Oct 6, 9 PM $ 0.0716
+4.14%
$ 1.34 million $ 61,662
Oct 6, 8 PM $ 0.0686
-0.49%
$ 1.28 million $ 57,711
Oct 6, 7 PM $ 0.0791
+1.68%
$ 1.48 million $ 64,063
Oct 6, 6 PM $ 0.0791
-3.51%
$ 1.48 million $ 69,462
Oct 6, 5 PM $ 0.084
+0.71%
$ 1.57 million $ 62,621
Oct 6, 4 PM $ 0.0798
+11.91%
$ 1.49 million $ 52,765
Oct 6, 3 PM $ 0.0713
+10.34%
$ 1.33 million $ 44,964
Oct 6, 2 PM $ 0.0715
+10.47%
$ 1.34 million $ 41,870