Prospective Historical Data

PROS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0715
+10.47%
$ 1.34 million $ 41,870
Oct 6, 1 PM $ 0.0636
+23.87%
$ 1.19 million $ 35,364
Oct 6, 12 PM $ 0.0521
+17.19%
$ 972,652 $ 25,586
Oct 6, 11 AM $ 0.0444
-0.15%
$ 829,731 $ 95,583
Oct 6, 10 AM $ 0.0445
-0.07%
$ 830,017 $ 136,498
Oct 6, 9 AM $ 0.0446
-0.37%
$ 832,845 $ 143,042
Oct 6, 8 AM $ 0.0448
+0.32%
$ 835,844 $ 143,510
Oct 6, 7 AM $ 0.0446
+0.11%
$ 833,279 $ 143,662
Oct 6, 6 AM $ 0.0446
+0.84%
$ 832,425 $ 143,755
Oct 6, 5 AM $ 0.0442
+0.09%
$ 825,522 $ 141,100
Oct 6, 4 AM $ 0.0442
-0.10%
$ 825,373 $ 139,890
Oct 6, 3 AM $ 0.0443
-0.14%
$ 827,933 $ 140,095
Oct 6, 2 AM $ 0.0443
+0.37%
$ 827,038 $ 140,553
Oct 6, 1 AM $ 0.0441
+0.55%
$ 821,961 $ 139,518
Oct 6, 12 AM $ 0.0439
-4.53%
$ 826,498 $ 139,167
Oct 5, 11 PM $ 0.0459
+3.36%
$ 856,354 $ 138,841
Oct 5, 10 PM $ 0.0444
+0.74%
$ 828,569 $ 139,271
Oct 5, 9 PM $ 0.044
+1.35%
$ 818,885 $ 138,184
Oct 5, 8 PM $ 0.0439
+1.26%
$ 818,429 $ 128,615
Oct 5, 7 PM $ 0.0433
-0.96%
$ 808,555 $ 137,473
Oct 5, 6 PM $ 0.0437
-0.45%
$ 815,459 $ 137,454
Oct 5, 5 PM $ 0.0439
-0.91%
$ 819,489 $ 137,506
Oct 5, 4 PM $ 0.0444
-0.48%
$ 831,248 $ 138,093
Oct 5, 3 PM $ 0.0445
-0.08%
$ 830,747 $ 138,491
Oct 5, 2 PM $ 0.0445
+0.85%
$ 831,358 $ 138,990
Oct 5, 1 PM $ 0.0441
+0.64%
$ 824,170 $ 142,082
Oct 5, 12 PM $ 0.0441
-0.21%
$ 823,255 $ 142,837
Oct 5, 11 AM $ 0.0442
-0.28%
$ 824,623 $ 143,458
Oct 5, 10 AM $ 0.0443
-0.26%
$ 826,006 $ 143,845
Oct 5, 9 AM $ 0.0444
-1.18%
$ 829,698 $ 140,830
Oct 5, 8 AM $ 0.0451
-0.63%
$ 841,311 $ 140,381
Oct 5, 7 AM $ 0.0452
-0.28%
$ 844,542 $ 140,061
Oct 5, 6 AM $ 0.0454
+0.03%
$ 846,945 $ 139,400
Oct 5, 5 AM $ 0.0452
-0.25%
$ 845,645 $ 139,468
Oct 5, 4 AM $ 0.0454
-0.25%
$ 846,916 $ 137,978
Oct 5, 3 AM $ 0.0455
+1.85%
$ 849,163 $ 137,718
Oct 5, 2 AM $ 0.0446
+4.31%
$ 831,602 $ 136,088
Oct 5, 1 AM $ 0.0425
-2.74%
$ 814,250 $ 133,846
Oct 5, 12 AM $ 0.0439
-2.94%
$ 818,945 $ 134,510
Oct 4, 11 PM $ 0.045
+2.50%
$ 833,443 $ 134,123
Oct 4, 10 PM $ 0.0434
-0.13%
$ 812,408 $ 134,349
Oct 4, 9 PM $ 0.0435
+1.87%
$ 814,855 $ 134,020
Oct 4, 8 PM $ 0.0428
-0.94%
$ 805,448 $ 133,116
Oct 4, 7 PM $ 0.0433
-0.74%
$ 808,980 $ 133,031
Oct 4, 6 PM $ 0.0437
-0.33%
$ 815,099 $ 102,634
Oct 4, 5 PM $ 0.0438
-0.22%
$ 818,711 $ 102,189
Oct 4, 4 PM $ 0.0439
+0.27%
$ 819,541 $ 101,198
Oct 4, 3 PM $ 0.0438
-0.66%
$ 818,877 $ 100,218
Oct 4, 2 PM $ 0.0441
+0.05%
$ 822,790 $ 99,402
Oct 4, 1 PM $ 0.044
+0.15%
$ 822,384 $ 94,978