Prospective Historical Data

PROS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.044
+0.15%
$ 822,384 $ 94,978
Oct 4, 12 PM $ 0.044
-0.33%
$ 821,192 $ 93,920
Oct 4, 11 AM $ 0.0441
+0.35%
$ 823,814 $ 93,631
Oct 4, 10 AM $ 0.044
-0.19%
$ 821,014 $ 92,087
Oct 4, 9 AM $ 0.0441
-0.07%
$ 822,537 $ 46,608
Oct 4, 8 AM $ 0.0441
-0.16%
$ 823,088 $ 46,244
Oct 4, 7 AM $ 0.0442
-0.13%
$ 824,394 $ 46,251
Oct 4, 6 AM $ 0.0442
+0.32%
$ 825,473 $ 45,925
Oct 4, 5 AM $ 0.0441
+0.08%
$ 822,952 $ 45,087
Oct 4, 4 AM $ 0.044
+0.04%
$ 822,049 $ 44,148
Oct 4, 3 AM $ 0.044
-0.01%
$ 821,865 $ 43,730
Oct 4, 2 AM $ 0.044
+0.09%
$ 818,963 $ 43,295
Oct 4, 1 AM $ 0.044
-0.10%
$ 821,070 $ 43,210
Oct 4, 12 AM $ 0.044
-0.30%
$ 821,817 $ 42,514
Oct 3, 11 PM $ 0.0442
+0.27%
$ 824,390 $ 41,260
Oct 3, 10 PM $ 0.044
+0.51%
$ 822,142 $ 40,348
Oct 3, 9 PM $ 0.0438
-0.18%
$ 818,014 $ 39,494
Oct 3, 8 PM $ 0.0439
+0.03%
$ 819,361 $ 39,209
Oct 3, 7 PM $ 0.0439
+0.34%
$ 819,561 $ 38,883
Oct 3, 6 PM $ 0.0437
+0.09%
$ 816,597 $ 37,976
Oct 3, 5 PM $ 0.0437
-0.52%
$ 815,954 $ 37,798
Oct 3, 4 PM $ 0.044
-0.39%
$ 825,123 $ 37,798
Oct 3, 3 PM $ 0.0441
+1.29%
$ 821,985 $ 38,079
Oct 3, 2 PM $ 0.0436
+0.15%
$ 813,249 $ 37,816
Oct 3, 1 PM $ 0.0435
+0.02%
$ 811,651 $ 37,001
Oct 3, 12 PM $ 0.0435
-0.03%
$ 811,825 $ 35,738
Oct 3, 11 AM $ 0.0435
-0.18%
$ 812,064 $ 35,608
Oct 3, 10 AM $ 0.0436
+0.16%
$ 813,442 $ 35,329
Oct 3, 9 AM $ 0.0435
+0.55%
$ 812,133 $ 35,122
Oct 3, 8 AM $ 0.0433
-0.44%
$ 807,705 $ 35,478
Oct 3, 7 AM $ 0.0434
-0.06%
$ 811,679 $ 35,122
Oct 3, 6 AM $ 0.0435
-0.25%
$ 811,705 $ 35,029
Oct 3, 5 AM $ 0.0436
-0.15%
$ 813,831 $ 35,129
Oct 3, 4 AM $ 0.0437
-0.57%
$ 815,245 $ 35,252
Oct 3, 3 AM $ 0.0439
+0.59%
$ 819,660 $ 35,271
Oct 3, 2 AM $ 0.0436
+0.50%
$ 814,860 $ 34,555
Oct 3, 1 AM $ 0.0434
+0.25%
$ 810,877 $ 33,900
Oct 3, 12 AM $ 0.0433
-0.29%
$ 810,010 $ 33,648
Oct 2, 11 PM $ 0.0434
+0.33%
$ 811,172 $ 33,821
Oct 2, 10 PM $ 0.0433
-0.41%
$ 811,233 $ 33,511
Oct 2, 9 PM $ 0.0435
-0.42%
$ 811,628 $ 33,095
Oct 2, 8 PM $ 0.0437
-0.53%
$ 814,873 $ 30,119
Oct 2, 7 PM $ 0.0439
+0.48%
$ 819,252 $ 28,574
Oct 2, 6 PM $ 0.0437
-0.09%
$ 815,272 $ 28,455
Oct 2, 5 PM $ 0.0437
+0.36%
$ 815,973 $ 27,575
Oct 2, 4 PM $ 0.0436
+0.93%
$ 812,965 $ 27,157
Oct 2, 3 PM $ 0.0432
-0.41%
$ 805,515 $ 27,077
Oct 2, 2 PM $ 0.0433
+0.35%
$ 808,879 $ 25,697
Oct 2, 1 PM $ 0.0432
-0.81%
$ 805,999 $ 22,913
Oct 2, 12 PM $ 0.0435
+0.13%
$ 812,576 $ 22,510