Prospective Historical Data

PROS Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0435
+0.13%
$ 812,576 $ 22,510
Oct 2, 11 AM $ 0.0435
+0.46%
$ 811,530 $ 21,118
Oct 2, 10 AM $ 0.0433
+0.12%
$ 807,802 $ 20,824
Oct 2, 9 AM $ 0.0432
-0.07%
$ 806,854 $ 20,687
Oct 2, 8 AM $ 0.0433
-0.44%
$ 807,411 $ 21,790
Oct 2, 7 AM $ 0.0435
-0.01%
$ 811,061 $ 21,641
Oct 2, 6 AM $ 0.0435
+0.19%
$ 809,477 $ 21,700
Oct 2, 5 AM $ 0.0434
+0.13%
$ 810,542 $ 21,424
Oct 2, 4 AM $ 0.0433
-0.23%
$ 806,042 $ 20,668
Oct 2, 3 AM $ 0.0434
+0.14%
$ 810,286 $ 19,707
Oct 2, 2 AM $ 0.0434
-0.45%
$ 809,130 $ 18,731
Oct 2, 1 AM $ 0.0435
+0.98%
$ 807,509 $ 18,320
Oct 2, 12 AM $ 0.0431
+0.29%
$ 805,507 $ 17,956
Oct 1, 11 PM $ 0.043
+0.27%
$ 802,514 $ 17,536
Oct 1, 10 PM $ 0.0429
+0.47%
$ 800,378 $ 17,237
Oct 1, 9 PM $ 0.0427
-0.64%
$ 796,610 $ 16,844
Oct 1, 8 PM $ 0.043
-0.01%
$ 801,753 $ 3,361
Oct 1, 7 PM $ 0.043
+0.09%
$ 801,770 $ 3,361
Oct 1, 6 PM $ 0.0429
-0.01%
$ 801,100 $ 13,607
Oct 1, 5 PM $ 0.0429
+0.09%
$ 801,242 $ 13,606
Oct 1, 4 PM $ 0.0429
+0.00%
$ 800,775 $ 13,697
Oct 1, 3 PM $ 0.0429
+0.06%
$ 800,801 $ 13,785
Oct 1, 2 PM $ 0.0429
+0.58%
$ 800,566 $ 15,178
Oct 1, 1 PM $ 0.0426
-0.50%
$ 795,711 $ 15,166
Oct 1, 12 PM $ 0.0429
-0.03%
$ 799,842 $ 14,719
Oct 1, 11 AM $ 0.0429
-0.02%
$ 800,441 $ 14,734
Oct 1, 10 AM $ 0.0429
+0.45%
$ 800,218 $ 14,966
Oct 1, 9 AM $ 0.0427
+0.20%
$ 796,635 $ 14,985
Oct 1, 8 AM $ 0.0425
+1.75%
$ 793,480 $ 13,692
Oct 1, 7 AM $ 0.0418
+0.04%
$ 779,828 $ 2,531
Oct 1, 6 AM $ 0.0418
-0.05%
$ 779,834 $ 2,531
Oct 1, 5 AM $ 0.0418
+0.00%
$ 780,309 $ 2,500
Oct 1, 4 AM $ 0.0418
+0.02%
$ 780,477 $ 12,917
Oct 1, 3 AM $ 0.0418
-0.02%
$ 780,503 $ 12,917
Oct 1, 2 AM $ 0.0418
+0.02%
$ 780,743 $ 12,910
Oct 1, 1 AM $ 0.0418
+0.00%
$ 779,823 $ 12,955
Oct 1, 12 AM $ 0.0418
-0.15%
$ 779,654 $ 13,027
Download