Prospective Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0266
+0.00%
$ 666,821 $ 103,649
4:16 PM $ 0.0266
+0.00%
$ 666,695 $ 103,649
4:11 PM $ 0.0266
+0.00%
$ 666,649 $ 103,648
4:10 PM $ 0.0266
+0.00%
$ 666,649 $ 103,308
4:09 PM $ 0.0266
+0.00%
$ 667,556 $ 105,686
4:08 PM $ 0.0266
+0.00%
$ 667,556 $ 105,686
3:56 PM $ 0.0266
+0.00%
$ 667,555 $ 105,682
3:55 PM $ 0.0266
+0.00%
$ 667,555 $ 105,682
3:53 PM $ 0.0266
+0.00%
$ 667,562 $ 105,720
3:41 PM $ 0.0266
+0.00%
$ 667,752 $ 105,720
3:38 PM $ 0.0266
+0.00%
$ 667,752 $ 105,720
3:32 PM $ 0.0266
+0.00%
$ 667,220 $ 105,720
3:26 PM $ 0.0266
+0.00%
$ 667,220 $ 106,398
3:23 PM $ 0.0266
+0.00%
$ 667,219 $ 106,397
3:22 PM $ 0.0266
+0.00%
$ 667,219 $ 106,397
3:21 PM $ 0.0266
+0.00%
$ 667,219 $ 106,396
3:11 PM $ 0.0265
+0.00%
$ 665,451 $ 106,396
3:08 PM $ 0.0265
+0.00%
$ 665,451 $ 106,396
2:56 PM $ 0.0266
+0.00%
$ 665,500 $ 106,396
2:54 PM $ 0.0266
+0.00%
$ 667,072 $ 108,833
2:53 PM $ 0.0266
+0.00%
$ 667,072 $ 108,833
2:45 PM $ 0.0266
+0.00%
$ 667,070 $ 108,832
2:43 PM $ 0.0266
+0.00%
$ 667,070 $ 108,841
2:41 PM $ 0.0266
+0.00%
$ 667,070 $ 108,837
2:38 PM $ 0.0266
+0.00%
$ 666,811 $ 108,917
2:28 PM $ 0.0267
+0.00%
$ 669,033 $ 108,917
2:26 PM $ 0.0267
+0.00%
$ 669,033 $ 108,781
2:25 PM $ 0.0265
+0.00%
$ 669,033 $ 108,394
2:23 PM $ 0.0265
+0.00%
$ 663,762 $ 108,275
2:21 PM $ 0.0265
+0.00%
$ 663,762 $ 108,012
2:20 PM $ 0.0265
+0.00%
$ 663,762 $ 108,012
2:16 PM $ 0.0265
+0.00%
$ 663,758 $ 108,020
2:11 PM $ 0.0264
+0.00%
$ 662,585 $ 108,025
2:08 PM $ 0.0264
+0.00%
$ 662,585 $ 108,025
2:07 PM $ 0.0264
+0.00%
$ 662,585 $ 108,025
1:56 PM $ 0.0264
+0.00%
$ 662,320 $ 107,386
1:53 PM $ 0.0264
+0.00%
$ 662,320 $ 107,386
1:49 PM $ 0.0264
+0.00%
$ 662,370 $ 107,385
1:41 PM $ 0.0264
+0.00%
$ 662,370 $ 107,344
1:38 PM $ 0.0264
+0.00%
$ 662,370 $ 107,344
1:31 PM $ 0.0264
+0.00%
$ 662,068 $ 107,344
1:26 PM $ 0.0264
+0.00%
$ 662,067 $ 108,988
1:23 PM $ 0.0264
+0.00%
$ 660,771 $ 112,477
1:12 PM $ 0.0263
+0.00%
$ 659,957 $ 115,579
1:11 PM $ 0.0263
+0.00%
$ 659,957 $ 115,579
1:10 PM $ 0.0263
+0.00%
$ 659,957 $ 115,579
1:08 PM $ 0.0263
+0.00%
$ 659,696 $ 115,578
1:02 PM $ 0.0263
+0.00%
$ 660,309 $ 115,578
1:00 PM $ 0.0264
+0.00%
$ 660,309 $ 115,414
12:56 PM $ 0.0267
-0.04%
$ 669,612 $ 115,596