Prospective Historical Data

PROS Page 6
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0211
-0.06%
$ 527,727 $ 7,630
10:53 PM $ 0.0211
+0.02%
$ 527,727 $ 7,508
10:52 PM $ 0.0211
+0.00%
$ 527,727 $ 7,605
10:51 PM $ 0.0211
+0.00%
$ 527,727 $ 7,605
10:49 PM $ 0.0211
+0.00%
$ 527,914 $ 7,572
10:45 PM $ 0.0211
+0.00%
$ 527,914 $ 6,885
10:44 PM $ 0.0211
+0.00%
$ 527,953 $ 6,885
10:42 PM $ 0.0211
+0.00%
$ 527,953 $ 7,010
10:41 PM $ 0.0211
+0.00%
$ 527,953 $ 7,010
10:34 PM $ 0.0211
+0.00%
$ 528,082 $ 7,029
10:21 PM $ 0.0211
+0.00%
$ 528,138 $ 7,029
10:19 PM $ 0.0211
-0.02%
$ 528,891 $ 6,980
10:04 PM $ 0.0211
+0.00%
$ 528,695 $ 7,125
10:03 PM $ 0.0211
+0.00%
$ 528,695 $ 7,052
9:53 PM $ 0.0211
-0.04%
$ 528,646 $ 6,929
9:49 PM $ 0.0211
+0.00%
$ 528,804 $ 6,966
9:34 PM $ 0.0211
-0.10%
$ 528,804 $ 6,997
9:19 PM $ 0.0211
+0.00%
$ 529,340 $ 6,853
9:04 PM $ 0.0211
+0.00%
$ 529,340 $ 6,853
8:52 PM $ 0.0211
+0.00%
$ 529,346 $ 6,853
8:49 PM $ 0.0211
+0.00%
$ 529,371 $ 6,839
8:34 PM $ 0.0211
+0.00%
$ 528,972 $ 6,839
8:33 PM $ 0.0211
+0.00%
$ 528,972 $ 6,840
8:25 PM $ 0.0211
+0.00%
$ 528,041 $ 6,836
8:19 PM $ 0.0211
+0.00%
$ 528,041 $ 6,796
8:15 PM $ 0.0211
+0.01%
$ 528,041 $ 6,735
8:14 PM $ 0.0211
+0.00%
$ 527,843 $ 6,735
8:04 PM $ 0.0211
+0.00%
$ 528,057 $ 6,706
Download