Prospective Historical Data

PROS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0373
+0.03%
$ 834,645 $ 303,040
Oct 24, 9 PM $ 0.0373
-1.63%
$ 834,486 $ 302,267
Oct 24, 8 PM $ 0.0379
+2.15%
$ 848,352 $ 301,030
Oct 24, 7 PM $ 0.0371
+0.52%
$ 830,252 $ 303,024
Oct 24, 6 PM $ 0.0365
-5.20%
$ 816,981 $ 287,518
Oct 24, 5 PM $ 0.0385
+0.66%
$ 861,346 $ 235,109
Oct 24, 4 PM $ 0.0383
-0.96%
$ 856,488 $ 235,833
Oct 24, 3 PM $ 0.0389
+1.35%
$ 869,381 $ 235,483
Oct 24, 2 PM $ 0.0384
+0.02%
$ 858,955 $ 228,699
Oct 24, 1 PM $ 0.0385
-0.80%
$ 860,106 $ 229,685
Oct 24, 12 PM $ 0.0388
+0.46%
$ 867,549 $ 223,456
Oct 24, 11 AM $ 0.0386
-4.88%
$ 862,102 $ 221,565
Oct 24, 10 AM $ 0.0407
+4.66%
$ 910,362 $ 225,930
Oct 24, 9 AM $ 0.0389
-0.06%
$ 870,540 $ 225,398
Oct 24, 8 AM $ 0.039
+0.08%
$ 870,809 $ 225,742
Oct 24, 7 AM $ 0.041
+4.50%
$ 916,160 $ 226,474
Oct 24, 6 AM $ 0.0392
+0.31%
$ 876,779 $ 227,512
Oct 24, 5 AM $ 0.0391
+0.24%
$ 873,988 $ 227,387
Oct 24, 4 AM $ 0.0389
+0.10%
$ 869,736 $ 221,741
Oct 24, 3 AM $ 0.0389
+0.03%
$ 868,697 $ 218,789
Oct 24, 2 AM $ 0.0389
-0.51%
$ 869,014 $ 218,938
Oct 24, 1 AM $ 0.0391
+0.87%
$ 873,878 $ 217,965
Oct 24, 12 AM $ 0.0388
+0.49%
$ 866,613 $ 216,120
Oct 23, 11 PM $ 0.0386
+0.19%
$ 862,355 $ 216,112
Oct 23, 10 PM $ 0.0385
-1.10%
$ 860,760 $ 216,681
Oct 23, 9 PM $ 0.0389
+0.25%
$ 870,339 $ 216,545
Oct 23, 8 PM $ 0.0388
+0.39%
$ 867,912 $ 216,664
Oct 23, 7 PM $ 0.0385
-0.11%
$ 861,698 $ 213,146
Oct 23, 6 PM $ 0.0385
-0.99%
$ 861,444 $ 208,479
Oct 23, 5 PM $ 0.0389
-0.58%
$ 833,191 $ 208,020
Oct 23, 4 PM $ 0.039
-1.11%
$ 834,748 $ 204,608
Oct 23, 3 PM $ 0.0396
+2.72%
$ 846,314 $ 200,790
Oct 23, 2 PM $ 0.0385
-0.24%
$ 824,008 $ 198,945
Oct 23, 1 PM $ 0.0386
-0.49%
$ 826,014 $ 203,605
Oct 23, 12 PM $ 0.0388
-0.29%
$ 830,664 $ 61,238
Oct 23, 11 AM $ 0.0389
-0.29%
$ 833,123 $ 205,580
Oct 23, 10 AM $ 0.0391
+0.42%
$ 836,401 $ 205,549
Oct 23, 9 AM $ 0.039
+2.68%
$ 833,921 $ 205,544
Oct 23, 8 AM $ 0.0391
+0.40%
$ 836,529 $ 205,309
Oct 23, 7 AM $ 0.0389
+0.28%
$ 833,282 $ 205,187
Oct 23, 6 AM $ 0.0388
+0.47%
$ 830,273 $ 204,327
Oct 23, 5 AM $ 0.0386
-0.03%
$ 826,957 $ 202,651
Oct 23, 4 AM $ 0.0387
+0.21%
$ 827,389 $ 202,381
Oct 23, 3 AM $ 0.0386
+0.08%
$ 825,570 $ 201,573
Oct 23, 2 AM $ 0.0385
+0.00%
$ 825,120 $ 200,758
Oct 23, 1 AM $ 0.0385
+0.51%
$ 824,872 $ 200,674
Oct 23, 12 AM $ 0.0384
+1.16%
$ 820,690 $ 199,807
Oct 22, 11 PM $ 0.0379
+0.26%
$ 811,140 $ 197,839
Oct 22, 10 PM $ 0.0378
-0.07%
$ 809,152 $ 198,105
Oct 22, 9 PM $ 0.0378
-1.56%
$ 809,657 $ 195,121