Prospective Historical Data

PROS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0378
-1.56%
$ 809,657 $ 195,121
Oct 22, 8 PM $ 0.0384
-0.30%
$ 822,569 $ 194,974
Oct 22, 7 PM $ 0.0386
+0.12%
$ 825,350 $ 195,288
Oct 22, 6 PM $ 0.0385
-0.08%
$ 824,338 $ 193,086
Oct 22, 5 PM $ 0.0386
+0.16%
$ 821,178 $ 187,444
Oct 22, 4 PM $ 0.0385
-0.90%
$ 832,087 $ 175,857
Oct 22, 3 PM $ 0.0388
+1.83%
$ 831,278 $ 175,834
Oct 22, 2 PM $ 0.0381
-0.56%
$ 816,453 $ 174,278
Oct 22, 1 PM $ 0.0384
+0.26%
$ 822,972 $ 174,419
Oct 22, 12 PM $ 0.0383
-0.99%
$ 818,707 $ 175,884
Oct 22, 11 AM $ 0.0386
-0.35%
$ 827,111 $ 175,834
Oct 22, 10 AM $ 0.0388
-0.45%
$ 829,854 $ 176,912
Oct 22, 9 AM $ 0.039
+1.27%
$ 836,813 $ 176,084
Oct 22, 8 AM $ 0.0385
-0.15%
$ 823,175 $ 176,624
Oct 22, 7 AM $ 0.0385
+0.56%
$ 821,074 $ 176,682
Oct 22, 6 AM $ 0.0383
-1.52%
$ 819,640 $ 175,319
Oct 22, 5 AM $ 0.0389
+1.76%
$ 832,431 $ 175,279
Oct 22, 4 AM $ 0.0382
+0.01%
$ 818,006 $ 174,588
Oct 22, 3 AM $ 0.0382
-0.56%
$ 817,918 $ 175,854
Oct 22, 2 AM $ 0.0384
-1.02%
$ 822,485 $ 176,427
Oct 22, 1 AM $ 0.0388
+0.18%
$ 829,494 $ 176,479
Oct 22, 12 AM $ 0.0388
-0.82%
$ 829,465 $ 176,898
Oct 21, 11 PM $ 0.0391
-0.14%
$ 836,399 $ 177,150
Oct 21, 10 PM $ 0.0391
-0.76%
$ 837,558 $ 177,701
Oct 21, 9 PM $ 0.0394
+0.29%
$ 841,822 $ 178,860
Oct 21, 8 PM $ 0.0393
-1.65%
$ 841,589 $ 178,630
Oct 21, 7 PM $ 0.0399
+0.48%
$ 852,798 $ 180,054
Oct 21, 6 PM $ 0.0397
+0.68%
$ 852,806 $ 178,156
Oct 21, 5 PM $ 0.0394
-2.39%
$ 844,893 $ 176,269
Oct 21, 4 PM $ 0.0404
+1.02%
$ 863,813 $ 179,565
Oct 21, 3 PM $ 0.04
+1.54%
$ 855,000 $ 176,050
Oct 21, 2 PM $ 0.0393
+2.89%
$ 836,697 $ 171,215
Oct 21, 1 PM $ 0.0382
-0.89%
$ 781,525 $ 164,181
Oct 21, 12 PM $ 0.0386
+0.49%
$ 825,230 $ 166,186
Oct 21, 11 AM $ 0.0384
+0.52%
$ 821,653 $ 166,187
Oct 21, 10 AM $ 0.0382
-0.46%
$ 817,361 $ 166,346
Oct 21, 9 AM $ 0.0384
-0.01%
$ 821,145 $ 166,430
Oct 21, 8 AM $ 0.0384
-0.74%
$ 821,214 $ 166,409
Oct 21, 7 AM $ 0.0387
+0.67%
$ 827,261 $ 166,794
Oct 21, 6 AM $ 0.0384
+0.20%
$ 821,869 $ 166,140
Oct 21, 5 AM $ 0.0383
+0.04%
$ 820,257 $ 166,139
Oct 21, 4 AM $ 0.0383
-0.63%
$ 818,553 $ 165,888
Oct 21, 3 AM $ 0.0386
-0.47%
$ 825,201 $ 168,365
Oct 21, 2 AM $ 0.0387
-0.16%
$ 829,077 $ 168,367
Oct 21, 1 AM $ 0.0388
+2.69%
$ 830,378 $ 169,933
Oct 21, 12 AM $ 0.0378
-3.70%
$ 808,489 $ 169,993
Oct 20, 11 PM $ 0.0392
-0.04%
$ 839,625 $ 170,042
Oct 20, 10 PM $ 0.0393
-0.19%
$ 839,954 $ 169,558
Oct 20, 9 PM $ 0.0393
-0.15%
$ 841,469 $ 169,813
Oct 20, 8 PM $ 0.0394
+0.57%
$ 842,137 $ 169,695