Prospective Historical Data

PROS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0394
+0.57%
$ 842,137 $ 169,695
Oct 20, 7 PM $ 0.0392
-0.64%
$ 836,574 $ 167,504
Oct 20, 6 PM $ 0.0389
+0.04%
$ 832,745 $ 167,795
Oct 20, 5 PM $ 0.0389
-0.50%
$ 832,383 $ 167,623
Oct 20, 4 PM $ 0.0391
-1.47%
$ 836,679 $ 168,188
Oct 20, 3 PM $ 0.0397
-0.07%
$ 848,525 $ 170,967
Oct 20, 2 PM $ 0.0397
-0.20%
$ 849,544 $ 171,169
Oct 20, 1 PM $ 0.0398
+0.02%
$ 851,117 $ 170,847
Oct 20, 12 PM $ 0.0398
+0.25%
$ 851,208 $ 170,269
Oct 20, 11 AM $ 0.0397
-0.29%
$ 849,078 $ 170,062
Oct 20, 10 AM $ 0.0398
+0.54%
$ 851,388 $ 169,778
Oct 20, 9 AM $ 0.0396
-0.41%
$ 846,964 $ 169,288
Oct 20, 8 AM $ 0.0397
-0.13%
$ 850,392 $ 168,782
Oct 20, 7 AM $ 0.0398
-0.39%
$ 851,440 $ 168,873
Oct 20, 6 AM $ 0.0399
+0.72%
$ 854,854 $ 168,670
Oct 20, 5 AM $ 0.0397
+0.12%
$ 848,744 $ 166,991
Oct 20, 4 AM $ 0.0396
+0.99%
$ 847,697 $ 166,763
Oct 20, 3 AM $ 0.0392
+1.79%
$ 839,452 $ 164,279
Oct 20, 2 AM $ 0.0385
-0.18%
$ 824,718 $ 161,169
Oct 20, 1 AM $ 0.0386
+0.01%
$ 826,177 $ 161,349
Oct 20, 12 AM $ 0.0386
-1.35%
$ 826,161 $ 161,349
Oct 19, 11 PM $ 0.0391
-0.05%
$ 837,497 $ 163,632
Oct 19, 10 PM $ 0.0392
-0.38%
$ 837,784 $ 162,221
Oct 19, 9 PM $ 0.0393
+0.08%
$ 841,053 $ 162,181
Oct 19, 8 PM $ 0.0393
-5.65%
$ 837,336 $ 162,296
Oct 19, 7 PM $ 0.0392
+0.01%
$ 838,185 $ 163,147
Oct 19, 6 PM $ 0.0392
-0.25%
$ 838,161 $ 163,097
Oct 19, 5 PM $ 0.0393
+0.86%
$ 839,984 $ 163,814
Oct 19, 4 PM $ 0.0389
-0.60%
$ 833,934 $ 162,046
Oct 19, 3 PM $ 0.0392
+0.25%
$ 838,150 $ 162,494
Oct 19, 2 PM $ 0.0391
+0.55%
$ 836,313 $ 162,370
Oct 19, 1 PM $ 0.0389
+0.07%
$ 831,422 $ 161,591
Oct 19, 12 PM $ 0.0388
-1.04%
$ 830,564 $ 160,463
Oct 19, 11 AM $ 0.0392
+1.98%
$ 840,261 $ 159,779
Oct 19, 10 AM $ 0.0385
+1.36%
$ 823,341 $ 160,408
Oct 19, 9 AM $ 0.038
+0.01%
$ 810,931 $ 157,703
Oct 19, 8 AM $ 0.038
-6.12%
$ 812,117 $ 160,249
Oct 19, 7 AM $ 0.0404
-1.99%
$ 865,013 $ 118,028
Oct 19, 6 AM $ 0.0412
+7.30%
$ 884,382 $ 120,022
Oct 19, 5 AM $ 0.0384
+0.09%
$ 822,527 $ 120,615
Oct 19, 4 AM $ 0.0384
-6.64%
$ 821,848 $ 160,440
Oct 19, 3 AM $ 0.0411
+0.99%
$ 880,178 $ 46,131
Oct 19, 2 AM $ 0.0408
-2.57%
$ 872,047 $ 46,058
Oct 19, 1 AM $ 0.0413
-2.60%
$ 815,187 $ 160,056
Oct 19, 12 AM $ 0.0425
+10.64%
$ 909,040 $ 159,905
Oct 18, 11 PM $ 0.0384
-0.07%
$ 821,637 $ 160,462
Oct 18, 10 PM $ 0.0384
+0.25%
$ 822,143 $ 160,993
Oct 18, 9 PM $ 0.0383
-0.02%
$ 820,054 $ 160,570
Oct 18, 8 PM $ 0.0383
-0.88%
$ 820,238 $ 162,738
Oct 18, 7 PM $ 0.0387
-4.15%
$ 827,634 $ 162,684