Prospective Historical Data

PROS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0387
-4.15%
$ 827,634 $ 162,684
Oct 18, 6 PM $ 0.04
+2.73%
$ 848,331 $ 160,898
Oct 18, 5 PM $ 0.0389
+2.81%
$ 810,271 $ 160,711
Oct 18, 4 PM $ 0.0379
-1.79%
$ 824,577 $ 162,282
Oct 18, 3 PM $ 0.0385
+1.07%
$ 824,840 $ 163,717
Oct 18, 2 PM $ 0.0381
+1.62%
$ 816,177 $ 163,386
Oct 18, 1 PM $ 0.0375
-1.64%
$ 803,120 $ 163,908
Oct 18, 12 PM $ 0.0382
+0.88%
$ 816,468 $ 164,396
Oct 18, 11 AM $ 0.0378
-0.21%
$ 809,547 $ 164,329
Oct 18, 10 AM $ 0.0379
+0.26%
$ 810,739 $ 164,054
Oct 18, 9 AM $ 0.0378
-0.74%
$ 808,992 $ 165,862
Oct 18, 8 AM $ 0.0381
+0.02%
$ 814,578 $ 170,482
Oct 18, 7 AM $ 0.0381
+1.19%
$ 814,989 $ 174,746
Oct 18, 6 AM $ 0.0376
+0.29%
$ 805,157 $ 172,794
Oct 18, 5 AM $ 0.0375
+0.37%
$ 802,959 $ 174,956
Oct 18, 4 AM $ 0.0374
+0.88%
$ 800,717 $ 172,342
Oct 18, 3 AM $ 0.0371
-1.03%
$ 796,444 $ 172,534
Oct 18, 2 AM $ 0.0374
+0.19%
$ 801,329 $ 175,264
Oct 18, 1 AM $ 0.0374
+0.33%
$ 802,803 $ 174,962
Oct 18, 12 AM $ 0.0372
-0.48%
$ 796,312 $ 174,386
Oct 17, 11 PM $ 0.0374
-0.25%
$ 800,889 $ 175,844
Oct 17, 10 PM $ 0.0375
-0.99%
$ 804,837 $ 177,397
Oct 17, 9 PM $ 0.0379
+1.05%
$ 810,966 $ 178,117
Oct 17, 8 PM $ 0.0375
+0.48%
$ 798,232 $ 176,948
Oct 17, 7 PM $ 0.0373
-0.77%
$ 794,973 $ 177,711
Oct 17, 6 PM $ 0.0376
+0.58%
$ 806,017 $ 178,200
Oct 17, 5 PM $ 0.0374
+0.64%
$ 801,823 $ 176,133
Oct 17, 4 PM $ 0.0372
-3.01%
$ 796,135 $ 179,688
Oct 17, 3 PM $ 0.0383
+0.49%
$ 819,972 $ 176,260
Oct 17, 2 PM $ 0.0381
-0.72%
$ 814,765 $ 174,807
Oct 17, 1 PM $ 0.0384
-0.29%
$ 822,876 $ 176,437
Oct 17, 12 PM $ 0.0385
+1.42%
$ 821,796 $ 176,058
Oct 17, 11 AM $ 0.038
+0.72%
$ 818,098 $ 174,211
Oct 17, 10 AM $ 0.0377
+0.10%
$ 807,041 $ 170,437
Oct 17, 9 AM $ 0.0377
+2.07%
$ 804,393 $ 167,006
Oct 17, 8 AM $ 0.0369
+1.51%
$ 785,150 $ 155,671
Oct 17, 7 AM $ 0.0363
-2.33%
$ 777,583 $ 151,579
Oct 17, 6 AM $ 0.0372
-2.13%
$ 798,393 $ 147,713
Oct 17, 5 AM $ 0.038
-0.86%
$ 813,696 $ 147,016
Oct 17, 4 AM $ 0.0384
-0.51%
$ 821,056 $ 147,645
Oct 17, 3 AM $ 0.0386
+0.33%
$ 824,956 $ 147,246
Oct 17, 2 AM $ 0.0384
-0.16%
$ 820,113 $ 147,378
Oct 17, 1 AM $ 0.0385
+0.37%
$ 823,540 $ 146,871
Oct 17, 12 AM $ 0.0383
-0.38%
$ 819,390 $ 145,792
Oct 16, 11 PM $ 0.0385
-0.36%
$ 825,833 $ 143,351
Oct 16, 10 PM $ 0.0386
+0.72%
$ 826,672 $ 143,322
Oct 16, 9 PM $ 0.0384
+1.69%
$ 820,004 $ 141,464
Oct 16, 8 PM $ 0.0377
-0.54%
$ 807,171 $ 139,751
Oct 16, 7 PM $ 0.0379
-1.75%
$ 811,554 $ 136,716
Oct 16, 6 PM $ 0.0386
+0.02%
$ 823,926 $ 136,609