Prospective Historical Data

PROS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0379
-1.75%
$ 811,554 $ 136,716
Oct 16, 6 PM $ 0.0386
+0.02%
$ 823,926 $ 136,609
Oct 16, 5 PM $ 0.0386
+2.33%
$ 829,473 $ 136,372
Oct 16, 4 PM $ 0.0377
-2.56%
$ 819,497 $ 134,745
Oct 16, 3 PM $ 0.0387
-0.93%
$ 830,532 $ 132,004
Oct 16, 2 PM $ 0.0391
-0.69%
$ 831,195 $ 133,728
Oct 16, 1 PM $ 0.0393
-0.03%
$ 843,442 $ 133,822
Oct 16, 12 PM $ 0.0393
-0.14%
$ 735,806 $ 149,850
Oct 16, 11 AM $ 0.0394
+0.12%
$ 738,972 $ 149,403
Oct 16, 10 AM $ 0.0394
+0.35%
$ 737,006 $ 148,301
Oct 16, 9 AM $ 0.0392
+0.58%
$ 734,044 $ 147,804
Oct 16, 8 AM $ 0.0392
-0.18%
$ 734,564 $ 148,279
Oct 16, 7 AM $ 0.0393
+0.78%
$ 735,726 $ 147,476
Oct 16, 6 AM $ 0.039
-0.21%
$ 729,858 $ 145,944
Oct 16, 5 AM $ 0.0391
+0.60%
$ 731,626 $ 145,120
Oct 16, 4 AM $ 0.0389
-0.31%
$ 727,803 $ 143,922
Oct 16, 3 AM $ 0.039
-0.49%
$ 729,522 $ 144,556
Oct 16, 2 AM $ 0.0392
+0.16%
$ 733,765 $ 141,121
Oct 16, 1 AM $ 0.0391
+0.25%
$ 731,932 $ 140,552
Oct 16, 12 AM $ 0.039
-1.17%
$ 730,331 $ 140,802
Oct 15, 11 PM $ 0.0395
+0.72%
$ 739,113 $ 139,353
Oct 15, 10 PM $ 0.0392
+0.24%
$ 732,010 $ 139,690
Oct 15, 9 PM $ 0.0391
-0.62%
$ 732,177 $ 140,848
Oct 15, 8 PM $ 0.0393
+0.44%
$ 735,989 $ 140,935
Oct 15, 7 PM $ 0.0392
-0.21%
$ 733,416 $ 137,977
Oct 15, 6 PM $ 0.0392
+0.85%
$ 734,563 $ 138,561
Oct 15, 5 PM $ 0.0389
-0.54%
$ 727,820 $ 138,726
Oct 15, 4 PM $ 0.0391
+1.56%
$ 731,320 $ 135,246
Oct 15, 3 PM $ 0.0385
-1.18%
$ 724,185 $ 135,112
Oct 15, 2 PM $ 0.039
-0.58%
$ 730,598 $ 137,622
Oct 15, 1 PM $ 0.0392
-1.27%
$ 733,970 $ 119,036
Oct 15, 12 PM $ 0.0397
+0.01%
$ 744,307 $ 119,354
Oct 15, 11 AM $ 0.0397
+0.11%
$ 741,799 $ 124,031
Oct 15, 10 AM $ 0.0397
-0.25%
$ 745,100 $ 124,460
Oct 15, 9 AM $ 0.0398
-1.15%
$ 743,833 $ 124,929
Oct 15, 8 AM $ 0.0402
+1.30%
$ 751,696 $ 124,068
Oct 15, 7 AM $ 0.0397
-0.05%
$ 743,638 $ 120,593
Oct 15, 6 AM $ 0.0397
+0.22%
$ 743,353 $ 121,141
Oct 15, 5 AM $ 0.0397
+0.17%
$ 742,153 $ 17,345
Oct 15, 4 AM $ 0.0396
-0.90%
$ 740,635 $ 17,836
Oct 15, 3 AM $ 0.0399
-1.18%
$ 756,036 $ 18,846
Oct 15, 2 AM $ 0.0404
+0.36%
$ 755,749 $ 18,288
Oct 15, 1 AM $ 0.0403
-0.33%
$ 753,773 $ 112,551
Oct 15, 12 AM $ 0.0404
+2.33%
$ 756,448 $ 127,071
Oct 14, 11 PM $ 0.0395
+1.47%
$ 740,449 $ 126,615
Oct 14, 10 PM $ 0.0389
+1.46%
$ 723,823 $ 125,840
Oct 14, 9 PM $ 0.0383
-3.49%
$ 718,715 $ 129,929
Oct 14, 8 PM $ 0.0397
+0.20%
$ 743,737 $ 130,455
Oct 14, 7 PM $ 0.0397
-0.59%
$ 741,978 $ 128,702
Oct 14, 6 PM $ 0.0399
-0.05%
$ 746,611 $ 128,149