Prospective Historical Data

PROS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.0399
-0.05%
$ 746,611 $ 128,149
Oct 14, 5 PM $ 0.0399
-0.36%
$ 747,017 $ 127,235
Oct 14, 4 PM $ 0.0401
+1.14%
$ 749,805 $ 125,732
Oct 14, 3 PM $ 0.0396
+1.70%
$ 737,150 $ 120,162
Oct 14, 2 PM $ 0.0389
+1.17%
$ 728,636 $ 113,340
Oct 14, 1 PM $ 0.0385
-2.08%
$ 718,587 $ 110,391
Oct 14, 12 PM $ 0.0393
-0.01%
$ 735,619 $ 110,252
Oct 14, 11 AM $ 0.0393
+1.52%
$ 734,840 $ 110,875
Oct 14, 10 AM $ 0.0387
-1.60%
$ 723,277 $ 109,410
Oct 14, 9 AM $ 0.0393
+0.41%
$ 736,457 $ 110,170
Oct 14, 8 AM $ 0.0392
-0.54%
$ 737,358 $ 109,731
Oct 14, 7 AM $ 0.0394
-0.27%
$ 737,358 $ 110,232
Oct 14, 6 AM $ 0.0395
-1.52%
$ 739,462 $ 109,504
Oct 14, 5 AM $ 0.0401
-0.63%
$ 750,763 $ 109,615
Oct 14, 4 AM $ 0.0404
+0.01%
$ 755,541 $ 110,064
Oct 14, 3 AM $ 0.0404
+6.26%
$ 755,494 $ 12,137
Oct 14, 2 AM $ 0.038
-1.70%
$ 714,101 $ 4,423
Oct 14, 1 AM $ 0.0387
-3.68%
$ 721,720 $ 4,670
Oct 14, 12 AM $ 0.0402
-0.40%
$ 751,613 $ 6,782
Oct 13, 11 PM $ 0.0403
+0.42%
$ 752,700 $ 6,657
Oct 13, 10 PM $ 0.0401
-0.56%
$ 748,486 $ 6,525
Oct 13, 9 PM $ 0.0404
+1.00%
$ 753,990 $ 6,797
Oct 13, 8 PM $ 0.04
-1.03%
$ 748,851 $ 6,819
Oct 13, 7 PM $ 0.0404
+2.46%
$ 755,497 $ 6,846
Oct 13, 6 PM $ 0.0395
+4.14%
$ 735,993 $ 48,187
Oct 13, 5 PM $ 0.0375
-2.48%
$ 701,328 $ 94,486
Oct 13, 4 PM $ 0.0384
-1.27%
$ 720,666 $ 107,127
Oct 13, 3 PM $ 0.0389
-3.02%
$ 728,552 $ 110,222
Oct 13, 2 PM $ 0.0401
-0.70%
$ 750,153 $ 110,368
Oct 13, 1 PM $ 0.0403
+0.06%
$ 754,557 $ 110,462
Oct 13, 12 PM $ 0.0403
-0.06%
$ 756,713 $ 110,483
Oct 13, 11 AM $ 0.0404
-1.09%
$ 755,285 $ 109,917
Oct 13, 10 AM $ 0.0408
-1.10%
$ 763,635 $ 109,221
Oct 13, 9 AM $ 0.0413
-0.30%
$ 772,182 $ 109,253
Oct 13, 8 AM $ 0.0414
-0.67%
$ 774,464 $ 108,347
Oct 13, 7 AM $ 0.0417
+0.61%
$ 781,229 $ 107,457
Oct 13, 6 AM $ 0.0414
+0.76%
$ 774,565 $ 107,660
Oct 13, 5 AM $ 0.0411
-0.26%
$ 769,273 $ 107,569
Oct 13, 4 AM $ 0.0412
-0.93%
$ 771,402 $ 107,889
Oct 13, 3 AM $ 0.0416
-0.05%
$ 778,528 $ 108,353
Oct 13, 2 AM $ 0.0417
-0.16%
$ 780,120 $ 108,903
Oct 13, 1 AM $ 0.0417
+0.04%
$ 781,014 $ 108,922
Oct 13, 12 AM $ 0.0417
+0.47%
$ 780,366 $ 108,512
Oct 12, 11 PM $ 0.0415
+0.05%
$ 776,853 $ 108,340
Oct 12, 10 PM $ 0.0415
+0.48%
$ 775,807 $ 99,471
Oct 12, 9 PM $ 0.0413
-1.31%
$ 773,901 $ 101,049
Oct 12, 8 PM $ 0.0418
+1.13%
$ 784,647 $ 103,008
Oct 12, 7 PM $ 0.0414
+0.91%
$ 774,560 $ 103,097
Oct 12, 6 PM $ 0.041
-1.66%
$ 768,198 $ 98,154
Oct 12, 5 PM $ 0.0417
+0.71%
$ 780,551 $ 98,154