Prospective Historical Data

PROS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0417
+0.71%
$ 780,551 $ 98,154
Oct 12, 4 PM $ 0.0414
+2.45%
$ 772,122 $ 94,596
Oct 12, 3 PM $ 0.0404
+1.38%
$ 756,629 $ 89,396
Oct 12, 2 PM $ 0.0399
+2.27%
$ 746,687 $ 88,044
Oct 12, 1 PM $ 0.039
-2.21%
$ 731,758 $ 84,320
Oct 12, 12 PM $ 0.0399
+1.12%
$ 746,638 $ 85,191
Oct 12, 11 AM $ 0.0394
+0.71%
$ 737,792 $ 84,485
Oct 12, 10 AM $ 0.0391
+0.51%
$ 732,377 $ 84,822
Oct 12, 9 AM $ 0.0389
+0.15%
$ 728,629 $ 84,128
Oct 12, 8 AM $ 0.0389
+0.21%
$ 728,362 $ 83,866
Oct 12, 7 AM $ 0.0388
+0.66%
$ 725,414 $ 83,959
Oct 12, 6 AM $ 0.0385
+1.36%
$ 721,254 $ 82,904
Oct 12, 5 AM $ 0.038
+0.51%
$ 711,881 $ 81,253
Oct 12, 4 AM $ 0.0378
+0.69%
$ 709,479 $ 80,129
Oct 12, 3 AM $ 0.0376
+0.61%
$ 703,390 $ 79,850
Oct 12, 2 AM $ 0.0374
+0.56%
$ 699,380 $ 78,665
Oct 12, 1 AM $ 0.0371
+0.75%
$ 691,325 $ 77,791
Oct 12, 12 AM $ 0.0372
-0.98%
$ 697,371 $ 78,629
Oct 11, 11 PM $ 0.0376
+0.03%
$ 704,337 $ 78,251
Oct 11, 10 PM $ 0.0376
+1.32%
$ 702,704 $ 80,034
Oct 11, 9 PM $ 0.0371
-0.30%
$ 694,803 $ 83,554
Oct 11, 8 PM $ 0.0372
-1.48%
$ 696,823 $ 82,635
Oct 11, 7 PM $ 0.0378
-2.10%
$ 707,583 $ 84,098
Oct 11, 6 PM $ 0.0386
-0.07%
$ 721,718 $ 82,231
Oct 11, 5 PM $ 0.0386
+0.34%
$ 723,158 $ 82,609
Oct 11, 4 PM $ 0.0385
-0.09%
$ 720,349 $ 82,597
Oct 11, 3 PM $ 0.0385
+0.23%
$ 720,676 $ 84,841
Oct 11, 2 PM $ 0.0385
-0.10%
$ 720,075 $ 84,821
Oct 11, 1 PM $ 0.0385
+0.42%
$ 720,489 $ 82,167
Oct 11, 12 PM $ 0.0383
-0.19%
$ 717,513 $ 51,047
Oct 11, 11 AM $ 0.0384
-0.57%
$ 721,634 $ 51,927
Oct 11, 10 AM $ 0.0386
+1.65%
$ 723,046 $ 24,605
Oct 11, 9 AM $ 0.038
+0.92%
$ 708,298 $ 24,081
Oct 11, 8 AM $ 0.0377
-0.30%
$ 703,510 $ 23,699
Oct 11, 7 AM $ 0.0378
-3.56%
$ 709,288 $ 23,830
Oct 11, 6 AM $ 0.0392
-0.46%
$ 736,920 $ 23,893
Oct 11, 5 AM $ 0.0393
-0.44%
$ 736,477 $ 24,059
Oct 11, 4 AM $ 0.0395
-0.13%
$ 737,445 $ 24,132
Oct 11, 3 AM $ 0.0396
-16.00%
$ 740,181 $ 24,512
Oct 11, 2 AM $ 0.0419
+3.24%
$ 777,762 $ 24,187
Oct 11, 1 AM $ 0.0406
-5.81%
$ 757,952 $ 23,911
Oct 11, 12 AM $ 0.0431
+4.37%
$ 807,163 $ 10,764
Oct 10, 11 PM $ 0.0413
-2.80%
$ 773,379 $ 24,324
Oct 10, 10 PM $ 0.0425
+24.86%
$ 776,265 $ 25,263
Oct 10, 9 PM $ 0.0341
-15.83%
$ 685,414 $ 15,207
Oct 10, 8 PM $ 0.0405
+8.23%
$ 741,337 $ 125,521
Oct 10, 7 PM $ 0.0374
+1.91%
$ 700,467 $ 121,216
Oct 10, 6 PM $ 0.0367
-5.36%
$ 686,885 $ 119,307
Oct 10, 5 PM $ 0.0388
-3.50%
$ 728,208 $ 124,010
Oct 10, 4 PM $ 0.0402
-1.20%
$ 759,954 $ 124,296