Prospective Historical Data

PROS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0402
-1.20%
$ 759,954 $ 124,296
Oct 10, 3 PM $ 0.0407
-3.62%
$ 762,722 $ 125,998
Oct 10, 2 PM $ 0.0422
+0.40%
$ 790,532 $ 126,868
Oct 10, 1 PM $ 0.042
+1.43%
$ 786,708 $ 127,464
Oct 10, 12 PM $ 0.0414
+0.28%
$ 774,925 $ 123,408
Oct 10, 11 AM $ 0.0413
+0.17%
$ 771,054 $ 125,720
Oct 10, 10 AM $ 0.0413
-1.07%
$ 776,170 $ 126,174
Oct 10, 9 AM $ 0.0417
+1.17%
$ 780,664 $ 126,240
Oct 10, 8 AM $ 0.0412
-0.11%
$ 771,642 $ 126,421
Oct 10, 7 AM $ 0.0413
-0.37%
$ 772,177 $ 126,421
Oct 10, 6 AM $ 0.0414
+0.27%
$ 775,138 $ 126,306
Oct 10, 5 AM $ 0.0413
+0.10%
$ 773,350 $ 125,967
Oct 10, 4 AM $ 0.0413
-0.17%
$ 773,755 $ 126,103
Oct 10, 3 AM $ 0.0413
+0.38%
$ 778,634 $ 125,545
Oct 10, 2 AM $ 0.0412
-0.01%
$ 770,745 $ 123,150
Oct 10, 1 AM $ 0.0412
-0.95%
$ 771,094 $ 123,201
Oct 10, 12 AM $ 0.0416
+1.03%
$ 778,483 $ 112,818
Oct 9, 11 PM $ 0.0412
-0.82%
$ 770,128 $ 123,676
Oct 9, 10 PM $ 0.0415
+1.34%
$ 776,435 $ 122,728
Oct 9, 9 PM $ 0.041
-0.87%
$ 766,817 $ 130,233
Oct 9, 8 PM $ 0.0413
-2.31%
$ 771,837 $ 131,658
Oct 9, 7 PM $ 0.0423
+0.33%
$ 792,047 $ 128,793
Oct 9, 6 PM $ 0.0422
-0.98%
$ 789,411 $ 128,698
Oct 9, 5 PM $ 0.0426
+0.12%
$ 794,046 $ 128,447
Oct 9, 4 PM $ 0.0425
+3.03%
$ 795,120 $ 127,332
Oct 9, 3 PM $ 0.0413
-0.82%
$ 772,104 $ 124,585
Oct 9, 2 PM $ 0.0416
-2.60%
$ 778,755 $ 128,126
Oct 9, 1 PM $ 0.0427
+0.73%
$ 801,987 $ 128,577
Oct 9, 12 PM $ 0.0424
+1.14%
$ 787,525 $ 127,733
Oct 9, 11 AM $ 0.0419
+1.19%
$ 781,895 $ 127,004
Oct 9, 10 AM $ 0.0414
-0.25%
$ 777,206 $ 126,751
Oct 9, 9 AM $ 0.0415
-0.26%
$ 774,993 $ 126,183
Oct 9, 8 AM $ 0.0417
-0.77%
$ 778,554 $ 126,193
Oct 9, 7 AM $ 0.0421
+1.52%
$ 786,465 $ 127,466
Oct 9, 6 AM $ 0.0415
-2.14%
$ 791,192 $ 127,587
Oct 9, 5 AM $ 0.0424
-0.11%
$ 791,650 $ 127,495
Oct 9, 4 AM $ 0.0424
-0.05%
$ 792,129 $ 128,518
Oct 9, 3 AM $ 0.0425
-0.51%
$ 792,727 $ 128,772
Oct 9, 2 AM $ 0.0427
-1.06%
$ 797,186 $ 126,959
Oct 9, 1 AM $ 0.0431
-0.91%
$ 794,997 $ 126,674
Oct 9, 12 AM $ 0.0435
-1.94%
$ 814,028 $ 126,096
Oct 8, 11 PM $ 0.0444
+1.01%
$ 827,919 $ 125,791
Oct 8, 10 PM $ 0.044
-2.22%
$ 820,733 $ 116,922
Oct 8, 9 PM $ 0.0449
+1.03%
$ 838,825 $ 111,935
Oct 8, 8 PM $ 0.0445
+2.38%
$ 831,637 $ 108,950
Oct 8, 7 PM $ 0.0435
-0.96%
$ 803,604 $ 105,786
Oct 8, 6 PM $ 0.0439
-0.25%
$ 819,158 $ 101,842
Oct 8, 5 PM $ 0.044
+1.08%
$ 821,282 $ 103,577
Oct 8, 4 PM $ 0.0435
+4.30%
$ 806,892 $ 106,902
Oct 8, 3 PM $ 0.0417
+1.33%
$ 778,383 $ 101,854