SolarSX Historical Data

SX
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.03
+0.00%
$ -- $ 32
Jul 29, 2025 $ 0.03
+0.00%
$ 30 million $ 32
Jul 22, 2025 $ 0.0501
+0.00%
$ -- $ 190
Jul 21, 2025 $ 0.0501
+0.00%
$ 50.14 million $ 190
Jul 16, 2025 $ 0.0525
+0.00%
$ 52.53 million $ 379
Jul 15, 2025 $ 0.0702
+0.00%
$ 70.2 million $ 174
Jul 14, 2025 $ 0.0702
+0.00%
$ 70.2 million $ 174
Jun 11, 2025 $ 0.0637
+0.00%
$ -- $ 154
Jun 10, 2025 $ 0.0637
-9.18%
$ 63.66 million $ 154
Jun 9, 2025 $ 0.0701
+0.93%
$ 70.09 million $ 15,585
Jun 7, 2025 $ 0.0693
+0.00%
$ 69.26 million $ 79
Jun 6, 2025 $ 0.0693
+0.23%
$ 69.26 million $ 7,259
Jun 5, 2025 $ 0.0691
-0.67%
$ 69.1 million $ 75,433
Jun 4, 2025 $ 0.0696
-41.56%
$ 69.58 million $ 84,694
Jun 3, 2025 $ 0.191
-1.76%
$ 191.46 million $ 84,608
Jun 2, 2025 $ 0.195
+2.73%
$ 194.9 million $ 60,949
Jun 1, 2025 $ 0.195
+1.83%
$ 189.72 million $ 86,362
May 31, 2025 $ 0.191
-0.80%
$ 191.16 million $ 79,119
May 30, 2025 $ 0.193
+0.88%
$ 192.73 million $ 72,103
May 29, 2025 $ 0.191
+0.05%
$ 191.06 million $ 75,150
May 28, 2025 $ 0.191
-3.73%
$ 190.97 million $ 74,838
May 27, 2025 $ 0.198
-1.56%
$ 198.37 million $ 62,302
May 26, 2025 $ 0.201
+0.35%
$ 201.25 million $ 87,538
May 25, 2025 $ 0.2
+1.53%
$ 200.14 million $ 93,172
May 24, 2025 $ 0.197
-0.88%
$ 197.19 million $ 101,208
May 23, 2025 $ 0.199
-1.34%
$ 199.2 million $ 106,444
May 22, 2025 $ 0.202
+4.97%
$ 202.13 million $ 93,860
May 21, 2025 $ 0.193
+1.07%
$ 192.55 million $ 101,477
May 20, 2025 $ 0.191
+13.55%
$ 191.19 million $ 107,383
May 19, 2025 $ 0.168
+75.90%
$ 168.38 million $ 93,497
May 18, 2025 $ 0.0957
+0.08%
$ 95.72 million $ 91,354
May 17, 2025 $ 0.0957
-0.46%
$ 95.68 million $ 96,475
May 16, 2025 $ 0.0959
+15.98%
$ 95.87 million $ 100,870
May 15, 2025 $ 0.0827
-0.61%
$ 82.66 million $ 95,760
May 14, 2025 $ 0.0832
-9.05%
$ 83.2 million $ 81,134
May 13, 2025 $ 0.0914
+1.61%
$ 91.42 million $ 88,180
May 12, 2025 $ 0.0899
-6.73%
$ 89.86 million $ 83,928
May 11, 2025 $ 0.0964
-0.72%
$ 96.38 million $ 76,016
May 10, 2025 $ 0.0972
+0.85%
$ 97.17 million $ 78,473
May 9, 2025 $ 0.0964
-1.89%
$ 96.4 million $ 82,469
May 8, 2025 $ 0.0981
-8.04%
$ 98.13 million $ 112,787
May 7, 2025 $ 0.107
+3.79%
$ 106.75 million $ 641,467
May 6, 2025 $ 0.103
-0.81%
$ 102.86 million $ 900,426
May 5, 2025 $ 0.104
+0.98%
$ 103.7 million $ 918,824
May 4, 2025 $ 0.103
-23.96%
$ 102.69 million $ 824,708
May 3, 2025 $ 0.135
-3.22%
$ 135.05 million $ 928,823
May 2, 2025 $ 0.14
+0.05%
$ 139.55 million $ 917,636
May 1, 2025 $ 0.0997
+644.98%
$ 99.72 million $ 486,856
Apr 30, 2025 $ 0.0251
-83.16%
$ 25.15 million $ 141,859
Apr 29, 2025 $ 0.15
+4.20%
$ 149.81 million $ 150,489
Download