SolarSX Historical Data

SX
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.03
+0.00%
$ -- $ 64
Jul 21 $ 0.0501
+0.00%
$ -- $ 381
Jul 14 $ 0.0525
-25.18%
$ -- $ 727
Jun 9 $ 0.0637
-8.33%
$ -- $ 15,892
Jun 2 $ 0.0693
-63.49%
$ -- $ 313,023
May 26 $ 0.195
-2.93%
$ 189.72 million $ 537,412
May 19 $ 0.197
+106.00%
$ 200.14 million $ 603,869
May 12 $ 0.0957
-0.68%
$ 95.72 million $ 546,346
May 5 $ 0.0972
-5.38%
$ 96.38 million $ 2.73 million
Apr 28 $ 0.135
+27.61%
$ 102.69 million $ 2.79 million
Apr 21 $ 0.099
-5.65%
$ 99.03 million $ 1.07 million
Apr 14 $ 0.188
+26.83%
$ 198.52 million $ 280,335
Download