SolarSX Historical Data

SX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.144
+35.85%
$ 143.77 million $ 165,729
Apr 27, 2025 $ 0.099
+22.05%
$ 99.03 million $ 148,328
Apr 26, 2025 $ 0.0811
-5.34%
$ 81.14 million $ 147,387
Apr 25, 2025 $ 0.0857
-0.43%
$ 85.71 million $ 156,819
Apr 24, 2025 $ 0.0861
-0.31%
$ 86.08 million $ 155,294
Apr 23, 2025 $ 0.0863
+0.86%
$ 86.35 million $ 152,228
Apr 22, 2025 $ 0.0856
+1.35%
$ 85.61 million $ 160,579
Apr 21, 2025 $ 0.0845
-19.53%
$ 84.47 million $ 150,366
Apr 20, 2025 $ 0.199
+5.63%
$ 198.52 million $ 158,479
Apr 19, 2025 $ 0.188
+5.81%
$ 188.44 million $ 156,430
Apr 18, 2025 $ 0.178
+19.84%
$ 178.06 million $ 123,905
Download