Aston Historical Data

ASTON
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00013
-2.04%
$ -- $ 74
Jul 4, 7 AM $ 0.000127
+0.00%
$ -- $ 63
Jul 4, 6 AM $ 0.000131
+0.67%
$ -- $ 58
Jul 4, 5 AM $ 0.00013
+4.61%
$ -- $ 56
Jul 4, 4 AM $ 0.000122
+0.00%
$ -- $ 39
Jul 3, 9 PM $ 0.000126
-0.47%
$ -- $ 37
Jul 3, 4 PM $ 0.000125
-1.65%
$ -- $ 48
Jul 3, 3 PM $ 0.00013
-0.38%
$ -- $ 43
Jul 3, 2 PM $ 0.00013
+3.56%
$ -- $ 36
Jul 3, 1 PM $ 0.000123
+0.00%
$ -- $ 27
Jul 3, 12 PM $ 0.000123
+0.00%
$ -- $ 27
Download