404Aliens Historical Data

404A
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 4.97
-15.48%
$ -- $ 1,572
Sep 27, 2024 $ 5.88
+53.93%
$ 58,800 $ 1,590
Sep 26, 2024 $ 3.82
-15.67%
$ 38,200 $ 226
Sep 25, 2024 $ 4.53
-30.63%
$ 45,300 $ 3,876
Sep 24, 2024 $ 6.53
-7.64%
$ 65,300 $ 930
Sep 23, 2024 $ 6.36
-15.43%
$ 63,600 $ 1,696
Sep 22, 2024 $ 7.52
+12.24%
$ 75,200 $ 1,081
Sep 21, 2024 $ 6.88
+3.46%
$ 68,800 $ 191
Sep 20, 2024 $ 6.6
+6.45%
$ 66,000 $ 6,687
Sep 19, 2024 $ 6.2
+15.89%
$ 62,000 $ 3,915
Sep 18, 2024 $ 5.35
+7.65%
$ 53,500 $ 3,164
Sep 17, 2024 $ 4.97
-3.31%
$ 49,700 $ 671
Sep 16, 2024 $ 5.14
+1.38%
$ 51,400 $ 58
Sep 15, 2024 $ 5.07
-0.20%
$ 50,700 $ 35
Sep 14, 2024 $ 5.08
-0.59%
$ 50,800 $ 115
Sep 13, 2024 $ 5.11
+3.02%
$ 51,100 $ 103
Sep 12, 2024 $ 4.96
+3.12%
$ 49,600 $ 14
Sep 11, 2024 $ 4.81
-8.56%
$ 48,100 $ 613
Sep 10, 2024 $ 5.26
+6.69%
$ 52,600 $ 2,435
Sep 9, 2024 $ 5.76
-0.17%
$ 57,600 $ 12
Sep 8, 2024 $ 5.77
+33.56%
$ 57,700 $ 132
Sep 7, 2024 $ 4.32
-1.14%
$ 43,200 $ 29
Sep 6, 2024 $ 4.37
-10.08%
$ 43,700 $ 91
Sep 5, 2024 $ 4.86
-3.19%
$ 48,600 $ 151
Sep 4, 2024 $ 5.02
+12.05%
$ 50,200 $ 499
Sep 3, 2024 $ 4.48
-8.76%
$ 44,800 $ 66
Sep 2, 2024 $ 4.91
-4.66%
$ 49,100 $ 274
Sep 1, 2024 $ 5.15
-0.96%
$ 51,500 $ 512
Aug 31, 2024 $ 5.2
-10.34%
$ 52,000 $ 492
Aug 30, 2024 $ 5.8
+21.59%
$ 58,000 $ 235
Aug 29, 2024 $ 4.77
-13.11%
$ 47,700 $ 2,238
Aug 28, 2024 $ 5.49
+17.31%
$ 54,900 $ 966
Aug 27, 2024 $ 4.68
-10.52%
$ 46,800 $ 320
Aug 26, 2024 $ 5.23
-0.38%
$ 52,300 $ 611
Aug 25, 2024 $ 5.25
-22.56%
$ 52,500 $ 1,596
Aug 24, 2024 $ 6.77
-33.24%
$ 67,696 $ 28,188
Aug 23, 2024 $ 10.14
-1.34%
$ 101,400 $ 851
Aug 22, 2024 $ 10.28
-5.08%
$ 102,773 $ 3,182
Aug 21, 2024 $ 10.82
-31.66%
$ 108,185 $ 34,536
Aug 20, 2024 $ 15.83
-0.25%
$ 158,300 $ 676
Aug 19, 2024 $ 15.87
+2.19%
$ 158,700 $ 437
Aug 18, 2024 $ 15.53
-6.39%
$ 155,300 $ 8
Aug 17, 2024 $ 16.59
+3.69%
$ 165,900 $ 6
Aug 16, 2024 $ 16
+3.63%
$ 160,000 $ 92
Aug 15, 2024 $ 15.44
-2.22%
$ 154,400 $ 113
Aug 14, 2024 $ 15.79
-0.88%
$ 157,900 $ 287
Aug 13, 2024 $ 15.93
-6.57%
$ 159,300 $ 65
Aug 12, 2024 $ 17.05
+0.00%
$ 170,500 $ 98
Aug 11, 2024 $ 17.05
+0.95%
$ 170,500 $ 6
Aug 10, 2024 $ 16.89
+0.00%
$ 168,900 $ 17
Download