Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

404Aliens Historical Data

404A
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $4.97
-15.48%
$-- $1,572
Sep 27, 2024 $5.88
+53.93%
$58,800 $1,590
Sep 26, 2024 $3.82
-15.67%
$38,200 $226
Sep 25, 2024 $4.53
-30.63%
$45,300 $3,876
Sep 24, 2024 $6.53
-7.64%
$65,300 $930
Sep 23, 2024 $6.36
-15.43%
$63,600 $1,696
Sep 22, 2024 $7.52
+12.24%
$75,200 $1,081
Sep 21, 2024 $6.88
+3.46%
$68,800 $191
Sep 20, 2024 $6.6
+6.45%
$66,000 $6,687
Sep 19, 2024 $6.2
+15.89%
$62,000 $3,915
Sep 18, 2024 $5.35
+7.65%
$53,500 $3,164
Sep 17, 2024 $4.97
-3.31%
$49,700 $671
Sep 16, 2024 $5.14
+1.38%
$51,400 $58
Sep 15, 2024 $5.07
-0.20%
$50,700 $35
Sep 14, 2024 $5.08
-0.59%
$50,800 $115
Sep 13, 2024 $5.11
+3.02%
$51,100 $103
Sep 12, 2024 $4.96
+3.12%
$49,600 $14
Sep 11, 2024 $4.81
-8.56%
$48,100 $613
Sep 10, 2024 $5.26
+6.69%
$52,600 $2,435
Sep 9, 2024 $5.76
-0.17%
$57,600 $12
Sep 8, 2024 $5.77
+33.56%
$57,700 $132
Sep 7, 2024 $4.32
-1.14%
$43,200 $29
Sep 6, 2024 $4.37
-10.08%
$43,700 $91
Sep 5, 2024 $4.86
-3.19%
$48,600 $151
Sep 4, 2024 $5.02
+12.05%
$50,200 $499
Sep 3, 2024 $4.48
-8.76%
$44,800 $66
Sep 2, 2024 $4.91
-4.66%
$49,100 $274
Sep 1, 2024 $5.15
-0.96%
$51,500 $512
Aug 31, 2024 $5.2
-10.34%
$52,000 $492
Aug 30, 2024 $5.8
+21.59%
$58,000 $235
Aug 29, 2024 $4.77
-13.11%
$47,700 $2,238
Aug 28, 2024 $5.49
+17.31%
$54,900 $966
Aug 27, 2024 $4.68
-10.52%
$46,800 $320
Aug 26, 2024 $5.23
-0.38%
$52,300 $611
Aug 25, 2024 $5.25
-22.56%
$52,500 $1,596
Aug 24, 2024 $6.77
-33.24%
$67,696 $28,188
Aug 23, 2024 $10.14
-1.34%
$101,400 $851
Aug 22, 2024 $10.28
-5.08%
$102,773 $3,182
Aug 21, 2024 $10.82
-31.66%
$108,185 $34,536
Aug 20, 2024 $15.83
-0.25%
$158,300 $676
Aug 19, 2024 $15.87
+2.19%
$158,700 $437
Aug 18, 2024 $15.53
-6.39%
$155,300 $8
Aug 17, 2024 $16.59
+3.69%
$165,900 $6
Aug 16, 2024 $16
+3.63%
$160,000 $92
Aug 15, 2024 $15.44
-2.22%
$154,400 $113
Aug 14, 2024 $15.79
-0.88%
$157,900 $287
Aug 13, 2024 $15.93
-6.57%
$159,300 $65
Aug 12, 2024 $17.05
+0.00%
$170,500 $98
Aug 11, 2024 $17.05
+0.95%
$170,500 $6
Aug 10, 2024 $16.89
+0.00%
$168,900 $17
Download