404Aliens Historical Data

404A
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $4.97
-15.48%
$-- $1,572
Sep 27, 2024 $5.88
+53.93%
$58,800 $1,590
Sep 26, 2024 $3.82
-15.67%
$38,200 $226
Sep 25, 2024 $4.53
-30.63%
$45,300 $3,876
Sep 24, 2024 $6.53
-7.64%
$65,300 $930
Sep 23, 2024 $6.36
-15.43%
$63,600 $1,696
Sep 22, 2024 $7.52
+12.24%
$75,200 $1,081
Sep 21, 2024 $6.88
+3.46%
$68,800 $191
Sep 20, 2024 $6.6
+6.45%
$66,000 $6,687
Sep 19, 2024 $6.2
+15.89%
$62,000 $3,915
Sep 18, 2024 $5.35
+7.65%
$53,500 $3,164
Sep 17, 2024 $4.97
-3.31%
$49,700 $671
Sep 16, 2024 $5.14
+1.38%
$51,400 $58
Sep 15, 2024 $5.07
-0.20%
$50,700 $35
Sep 14, 2024 $5.08
-0.59%
$50,800 $115
Sep 13, 2024 $5.11
+3.02%
$51,100 $103
Sep 12, 2024 $4.96
+3.12%
$49,600 $14
Sep 11, 2024 $4.81
-8.56%
$48,100 $613
Sep 10, 2024 $5.26
+6.69%
$52,600 $2,435
Sep 9, 2024 $5.76
-0.17%
$57,600 $12
Sep 8, 2024 $5.77
+33.56%
$57,700 $132
Sep 7, 2024 $4.32
-1.14%
$43,200 $29
Sep 6, 2024 $4.37
-10.08%
$43,700 $91
Sep 5, 2024 $4.86
-3.19%
$48,600 $151
Sep 4, 2024 $5.02
+12.05%
$50,200 $499
Sep 3, 2024 $4.48
-8.76%
$44,800 $66
Sep 2, 2024 $4.91
-4.66%
$49,100 $274
Sep 1, 2024 $5.15
-0.96%
$51,500 $512
Aug 31, 2024 $5.2
-10.34%
$52,000 $492
Aug 30, 2024 $5.8
+21.59%
$58,000 $235
Aug 29, 2024 $4.77
-13.11%
$47,700 $2,238
Aug 28, 2024 $5.49
+17.31%
$54,900 $966
Aug 27, 2024 $4.68
-10.52%
$46,800 $320
Aug 26, 2024 $5.23
-0.38%
$52,300 $611
Aug 25, 2024 $5.25
-22.56%
$52,500 $1,596
Aug 24, 2024 $6.77
-33.24%
$67,696 $28,188
Aug 23, 2024 $10.14
-1.34%
$101,400 $851
Aug 22, 2024 $10.28
-5.08%
$102,773 $3,182
Aug 21, 2024 $10.82
-31.66%
$108,185 $34,536
Aug 20, 2024 $15.83
-0.25%
$158,300 $676
Aug 19, 2024 $15.87
+2.19%
$158,700 $437
Aug 18, 2024 $15.53
-6.39%
$155,300 $8
Aug 17, 2024 $16.59
+3.69%
$165,900 $6
Aug 16, 2024 $16
+3.63%
$160,000 $92
Aug 15, 2024 $15.44
-2.22%
$154,400 $113
Aug 14, 2024 $15.79
-0.88%
$157,900 $287
Aug 13, 2024 $15.93
-6.57%
$159,300 $65
Aug 12, 2024 $17.05
+0.00%
$170,500 $98
Aug 11, 2024 $17.05
+0.95%
$170,500 $6
Aug 10, 2024 $16.89
+0.00%
$168,900 $17
Download