404Aliens Historical Data

404A
Download
Date Close Price change Market cap Trading volume
Sep 2024 $4.97
-4.42%
$-- $30,738
Aug 2024 $5.2
-74.58%
$52,000 $82,152
Jul 2024 $23.91
-10.21%
$-- $167,178
Jun 2024 $26.63
-43.57%
$266,300 $28,745
May 2024 $47.19
-9.27%
$471,900 $4.77 million
Apr 2024 $51.68
-12.21%
$516,800 $5.72 million
Mar 2024 $58.97
-40.68%
$589,700 $16.25 million
Feb 2024 $99.76
+30.54%
$997,633 $5.94 million
Download