404Aliens Historical Data

404A
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 4.97
-4.42%
$ -- $ 30,738
Aug 2024 $ 5.2
-74.58%
$ 52,000 $ 82,152
Jul 2024 $ 23.91
-10.21%
$ -- $ 167,178
Jun 2024 $ 26.63
-43.57%
$ 266,300 $ 28,745
May 2024 $ 47.19
-9.27%
$ 471,900 $ 4.77 million
Apr 2024 $ 51.68
-12.21%
$ 516,800 $ 5.72 million
Mar 2024 $ 58.97
-40.68%
$ 589,700 $ 16.25 million
Feb 2024 $ 99.76
+30.54%
$ 997,633 $ 5.94 million
Download