404Aliens Historical Data

404A
Download
Date Close Price change Market cap Trading volume
Sep 23 $4.97
-33.91%
$-- $9,890
Sep 16 $6.88
+35.70%
$75,200 $14,687
Sep 9 $5.08
-11.96%
$50,700 $3,291
Sep 2 $4.32
-16.12%
$57,700 $1,110
Aug 26 $5.15
-1.90%
$51,500 $5,373
Aug 19 $6.77
-56.41%
$52,500 $67,869
Aug 12 $16.59
-2.70%
$155,300 $662
Aug 5 $16.89
+3.37%
$170,500 $1,005
Jul 29 $19.9
-13.47%
$-- $8,512
Jul 22 $23
-4.76%
$230,000 $6,577
Jul 15 $25.82
-27.27%
$241,500 $50,179
Jul 8 $29.36
-9.02%
$355,696 $1,078
Jul 1 $36.69
+37.79%
$322,700 $87,331
Jun 24 $26.86
-13.44%
$266,300 $2,619
Jun 17 $34.36
-9.34%
$310,300 $9,348
Jun 10 $39.52
-3.63%
$379,000 $4,656
Jun 3 $44.1
-6.15%
$410,100 $10,414
May 27 $46.99
-5.11%
$469,900 $594,350
May 20 $49.01
+3.73%
$495,400 $672,218
May 13 $47.46
+1.30%
$472,000 $795,145
May 6 $46.7
-12.34%
$468,506 $1.18 million
Apr 29 $53.01
-8.96%
$532,600 $1.34 million
Apr 22 $54.81
-0.60%
$582,900 $1.01 million
Apr 15 $55.48
+43.05%
$549,300 $1.32 million
Apr 8 $39.49
-25.59%
$387,832 $1.24 million
Apr 1 $52.83
-10.26%
$531,200 $1.32 million
Mar 25 $63.25
+22.27%
$589,700 $2.36 million
Mar 18 $52.71
-10.32%
$520,900 $3.89 million
Mar 11 $58.33
-11.60%
$587,818 $3.35 million
Mar 4 $72.03
-18.37%
$656,217 $3.4 million
Feb 26 $88.24
-9.99%
$882,443 $3.71 million
Feb 19 $98.75
+22.34%
$987,481 $3.15 million
Feb 12 $80.62
+5.49%
$806,193 $531,053
Download