404Aliens Historical Data

404A
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 4.97
-33.91%
$ -- $ 9,890
Sep 16 $ 6.88
+35.70%
$ 75,200 $ 14,687
Sep 9 $ 5.08
-11.96%
$ 50,700 $ 3,291
Sep 2 $ 4.32
-16.12%
$ 57,700 $ 1,110
Aug 26 $ 5.15
-1.90%
$ 51,500 $ 5,373
Aug 19 $ 6.77
-56.41%
$ 52,500 $ 67,869
Aug 12 $ 16.59
-2.70%
$ 155,300 $ 662
Aug 5 $ 16.89
+3.37%
$ 170,500 $ 1,005
Jul 29 $ 19.9
-13.47%
$ -- $ 8,512
Jul 22 $ 23
-4.76%
$ 230,000 $ 6,577
Jul 15 $ 25.82
-27.27%
$ 241,500 $ 50,179
Jul 8 $ 29.36
-9.02%
$ 355,696 $ 1,078
Jul 1 $ 36.69
+37.79%
$ 322,700 $ 87,331
Jun 24 $ 26.86
-13.44%
$ 266,300 $ 2,619
Jun 17 $ 34.36
-9.34%
$ 310,300 $ 9,348
Jun 10 $ 39.52
-3.63%
$ 379,000 $ 4,656
Jun 3 $ 44.1
-6.15%
$ 410,100 $ 10,414
May 27 $ 46.99
-5.11%
$ 469,900 $ 594,350
May 20 $ 49.01
+3.73%
$ 495,400 $ 672,218
May 13 $ 47.46
+1.30%
$ 472,000 $ 795,145
May 6 $ 46.7
-12.34%
$ 468,506 $ 1.18 million
Apr 29 $ 53.01
-8.96%
$ 532,600 $ 1.34 million
Apr 22 $ 54.81
-0.60%
$ 582,900 $ 1.01 million
Apr 15 $ 55.48
+43.05%
$ 549,300 $ 1.32 million
Apr 8 $ 39.49
-25.59%
$ 387,832 $ 1.24 million
Apr 1 $ 52.83
-10.26%
$ 531,200 $ 1.32 million
Mar 25 $ 63.25
+22.27%
$ 589,700 $ 2.36 million
Mar 18 $ 52.71
-10.32%
$ 520,900 $ 3.89 million
Mar 11 $ 58.33
-11.60%
$ 587,818 $ 3.35 million
Mar 4 $ 72.03
-18.37%
$ 656,217 $ 3.4 million
Feb 26 $ 88.24
-9.99%
$ 882,443 $ 3.71 million
Feb 19 $ 98.75
+22.34%
$ 987,481 $ 3.15 million
Feb 12 $ 80.62
+5.49%
$ 806,193 $ 531,053
Download