404Aliens Historical Data

404A Page 2
Date Close Price change Market cap Trading volume
Aug 9, 2024 $16.89
+9.46%
$168,900 $55
Aug 8, 2024 $15.43
-0.84%
$154,300 $109
Aug 7, 2024 $15.56
-4.77%
$155,600 $512
Aug 6, 2024 $16.34
+0.00%
$163,400 $313
Aug 4, 2024 $19.91
+0.11%
$-- $3,079
Aug 3, 2024 $19.9
-2.69%
$199,016 $3,065
Jul 29, 2024 $23.91
+3.96%
$-- $5,447
Jul 28, 2024 $23
+0.00%
$230,000 $12
Jul 27, 2024 $23
-3.56%
$230,000 $132
Jul 26, 2024 $23.85
-3.87%
$238,500 $610
Jul 25, 2024 $24.81
+5.17%
$248,100 $416
Jul 24, 2024 $23.59
-1.75%
$235,900 $4,671
Jul 23, 2024 $24.01
+0.04%
$240,100 $724
Jul 22, 2024 $24
-0.62%
$240,000 $24
Jul 21, 2024 $24.15
-6.47%
$241,500 $97
Jul 20, 2024 $25.82
+0.00%
$258,200 $11
Jul 19, 2024 $25.82
-4.28%
$258,200 $14,039
Jul 18, 2024 $26.99
-3.25%
$269,925 $13,289
Jul 17, 2024 $27.9
+1.01%
$279,000 $124
Jul 16, 2024 $27.62
-9.20%
$276,200 $4,757
Jul 15, 2024 $30.39
-14.40%
$303,917 $17,960
Jul 14, 2024 $35.57
+21.15%
$355,696 $11,898
Jul 13, 2024 $29.36
+27.60%
$293,600 $99
Jul 12, 2024 $39.19
+0.00%
$391,900 $18
Jul 11, 2024 $27.07
+0.00%
$270,700 $14
Jul 10, 2024 $27.07
-9.77%
$270,700 $14
Jul 9, 2024 $30
-14.68%
$300,000 $171
Jul 8, 2024 $35.16
+8.96%
$351,600 $764
Jul 7, 2024 $32.27
-15.07%
$322,700 $4,559
Jul 6, 2024 $36.69
+49.10%
$366,923 $86,112
Jul 5, 2024 $24.61
+5.04%
$246,100 $157
Jul 4, 2024 $29
+0.00%
$-- $14
Jul 3, 2024 $29
-0.72%
$290,000 $336
Jul 2, 2024 $29.21
+10.94%
$292,100 $656
Jul 1, 2024 $26.33
-1.13%
$263,300 $57
Jun 30, 2024 $26.63
-0.86%
$266,300 $80
Jun 29, 2024 $26.86
+1.67%
$268,600 $157
Jun 28, 2024 $26.42
-0.26%
$264,200 $13
Jun 27, 2024 $26.49
-3.11%
$264,900 $244
Jun 26, 2024 $27.34
-2.22%
$273,400 $537
Jun 25, 2024 $27.96
-5.19%
$279,600 $1,281
Jun 24, 2024 $29.49
-4.96%
$294,900 $387
Jun 23, 2024 $31.03
+1.94%
$310,300 $81
Jun 22, 2024 $34.36
-0.66%
$343,607 $2,347
Jun 21, 2024 $34.6
-0.70%
$345,976 $6,671
Jun 20, 2024 $34.84
-1.19%
$348,400 $9
Jun 19, 2024 $35.26
-4.70%
$352,600 $107
Jun 18, 2024 $37
-2.37%
$370,000 $207
Jun 17, 2024 $37.9
+0.00%
$379,000 $7
Jun 16, 2024 $37.9
-4.11%
$379,000 $15