404Aliens Historical Data

404A Page 4
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 52.53
+1.12%
$ 525,330 $ 221,441
Apr 25, 2024 $ 51.95
-1.63%
$ 519,509 $ 218,893
Apr 24, 2024 $ 52.76
-0.88%
$ 527,600 $ 191,237
Apr 23, 2024 $ 53.26
-4.82%
$ 532,600 $ 227,336
Apr 22, 2024 $ 56.01
+1.58%
$ 560,100 $ 140,154
Apr 21, 2024 $ 54.93
-0.99%
$ 549,300 $ 53,310
Apr 20, 2024 $ 55.48
+7.68%
$ 554,779 $ 253,019
Apr 19, 2024 $ 51.67
-0.56%
$ 516,700 $ 255,910
Apr 18, 2024 $ 51.96
+11.03%
$ 519,609 $ 221,330
Apr 17, 2024 $ 46.8
+12.43%
$ 467,987 $ 208,552
Apr 16, 2024 $ 41.62
-0.04%
$ 416,245 $ 175,220
Apr 15, 2024 $ 41.64
+7.36%
$ 416,398 $ 207,844
Apr 14, 2024 $ 38.78
-1.79%
$ 387,832 $ 184,552
Apr 13, 2024 $ 39.49
-9.23%
$ 394,914 $ 223,953
Apr 12, 2024 $ 43.51
-12.92%
$ 435,122 $ 228,961
Apr 11, 2024 $ 49.97
-0.93%
$ 499,700 $ 195,038
Apr 10, 2024 $ 50.51
-3.19%
$ 505,100 $ 174,692
Apr 9, 2024 $ 52.18
-8.08%
$ 521,753 $ 236,498
Apr 8, 2024 $ 56.71
+6.86%
$ 567,100 $ 183,652
Apr 7, 2024 $ 53.12
+0.85%
$ 531,200 $ 76,268
Apr 6, 2024 $ 52.83
+1.19%
$ 528,300 $ 86,106
Apr 5, 2024 $ 52.23
-1.88%
$ 522,300 $ 317,474
Apr 4, 2024 $ 53.26
-0.22%
$ 532,600 $ 307,726
Apr 3, 2024 $ 53.17
+1.70%
$ 531,700 $ 188,004
Apr 2, 2024 $ 52.28
-10.53%
$ 522,781 $ 128,110
Apr 1, 2024 $ 58.77
-0.17%
$ 584,300 $ 287,836
Mar 31, 2024 $ 58.97
-6.56%
$ 589,700 $ 198,527
Mar 30, 2024 $ 63.25
-2.02%
$ 632,500 $ 413,807
Mar 29, 2024 $ 64.56
-0.61%
$ 645,558 $ 551,568
Mar 28, 2024 $ 65.02
+1.58%
$ 650,200 $ 221,457
Mar 27, 2024 $ 64.01
+0.06%
$ 640,131 $ 54,262
Mar 26, 2024 $ 63.97
+2.03%
$ 639,732 $ 251,654
Mar 25, 2024 $ 62.7
+21.21%
$ 627,031 $ 868,446
Mar 24, 2024 $ 52.09
-0.99%
$ 520,900 $ 699,784
Mar 23, 2024 $ 52.71
+4.15%
$ 527,117 $ 934,507
Mar 22, 2024 $ 49.55
-7.12%
$ 495,500 $ 667,477
Mar 21, 2024 $ 53.2
-7.96%
$ 532,000 $ 537,983
Mar 20, 2024 $ 55.9
+5.01%
$ 558,999 $ 530,060
Mar 19, 2024 $ 53.13
-3.97%
$ 531,327 $ 548,798
Mar 18, 2024 $ 55.49
-5.59%
$ 554,900 $ 671,979
Mar 17, 2024 $ 58.78
-1.73%
$ 587,818 $ 461,427
Mar 16, 2024 $ 58.33
-1.60%
$ 583,311 $ 511,400
Mar 15, 2024 $ 59.28
-1.81%
$ 592,800 $ 478,492
Mar 14, 2024 $ 60.98
-11.60%
$ 609,777 $ 599,226
Mar 13, 2024 $ 69.08
+10.40%
$ 690,791 $ 577,224
Mar 12, 2024 $ 62.54
-7.48%
$ 625,402 $ 435,258
Mar 11, 2024 $ 67.63
+2.48%
$ 676,258 $ 745,112
Mar 10, 2024 $ 65.62
-9.53%
$ 656,217 $ 437,614
Mar 9, 2024 $ 72.03
+1.32%
$ 720,337 $ 438,421
Mar 8, 2024 $ 71.33
+1.83%
$ 713,307 $ 616,253