404Aliens Historical Data

404A Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $70.14
-11.55%
$701,448 $520,045
Mar 6, 2024 $79.64
+1.70%
$796,380 $640,789
Mar 5, 2024 $78.76
-4.93%
$787,619 $575,816
Mar 4, 2024 $83.11
-5.82%
$831,069 $606,901
Mar 3, 2024 $88.24
+7.10%
$882,443 $415,519
Mar 2, 2024 $82.35
-16.85%
$823,485 $441,534
Mar 1, 2024 $97.55
-1.88%
$975,466 $595,116
Feb 29, 2024 $99.76
+1.19%
$997,633 $351,837
Feb 28, 2024 $99.3
+3.09%
$993,010 $453,132
Feb 27, 2024 $96.33
+6.32%
$963,255 $885,183
Feb 26, 2024 $90.6
-7.59%
$905,970 $571,166
Feb 25, 2024 $98.75
-22.74%
$987,481 $419,877
Feb 24, 2024 $127.77
+0.85%
$1.28 million $93,899
Feb 23, 2024 $128.81
+14.03%
$1.29 million $1.49 million
Feb 22, 2024 $113
+3.65%
$1.13 million $330,654
Feb 21, 2024 $109.14
-5.38%
$1.09 million $397,975
Feb 20, 2024 $115.33
+13.66%
$1.15 million $340,600
Feb 19, 2024 $101.47
+25.72%
$1.01 million $75,773
Feb 18, 2024 $80.62
+1.59%
$806,193 $68,457
Feb 17, 2024 $79.37
+33.17%
$793,749 $82,064
Feb 16, 2024 $59.65
-15.49%
$596,522 $54,932
Feb 15, 2024 $70.59
-7.63%
$705,879 $325,601
Download