404Aliens Historical Data

404A Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 70.14
-11.55%
$ 701,448 $ 520,045
Mar 6, 2024 $ 79.64
+1.70%
$ 796,380 $ 640,789
Mar 5, 2024 $ 78.76
-4.93%
$ 787,619 $ 575,816
Mar 4, 2024 $ 83.11
-5.82%
$ 831,069 $ 606,901
Mar 3, 2024 $ 88.24
+7.10%
$ 882,443 $ 415,519
Mar 2, 2024 $ 82.35
-16.85%
$ 823,485 $ 441,534
Mar 1, 2024 $ 97.55
-1.88%
$ 975,466 $ 595,116
Feb 29, 2024 $ 99.76
+1.19%
$ 997,633 $ 351,837
Feb 28, 2024 $ 99.3
+3.09%
$ 993,010 $ 453,132
Feb 27, 2024 $ 96.33
+6.32%
$ 963,255 $ 885,183
Feb 26, 2024 $ 90.6
-7.59%
$ 905,970 $ 571,166
Feb 25, 2024 $ 98.75
-22.74%
$ 987,481 $ 419,877
Feb 24, 2024 $ 127.77
+0.85%
$ 1.28 million $ 93,899
Feb 23, 2024 $ 128.81
+14.03%
$ 1.29 million $ 1.49 million
Feb 22, 2024 $ 113
+3.65%
$ 1.13 million $ 330,654
Feb 21, 2024 $ 109.14
-5.38%
$ 1.09 million $ 397,975
Feb 20, 2024 $ 115.33
+13.66%
$ 1.15 million $ 340,600
Feb 19, 2024 $ 101.47
+25.72%
$ 1.01 million $ 75,773
Feb 18, 2024 $ 80.62
+1.59%
$ 806,193 $ 68,457
Feb 17, 2024 $ 79.37
+33.17%
$ 793,749 $ 82,064
Feb 16, 2024 $ 59.65
-15.49%
$ 596,522 $ 54,932
Feb 15, 2024 $ 70.59
-7.63%
$ 705,879 $ 325,601
Download