Captain X Historical Data

Captain X
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.0₅251
+0.00%
$-- $13
Sep 4, 11 PM $0.0₅236
+0.00%
$-- $102
Sep 4, 10 PM $0.0₅235
+0.00%
$-- $92
Sep 4, 11 AM $0.0₅239
+0.00%
$-- $28,728
Sep 4, 6 AM $0.0₅252
+0.00%
$-- $28,575
Sep 4, 3 AM $0.0₅253
+0.00%
$-- $28,708
Sep 4, 2 AM $0.0₅253
+0.00%
$-- $28,578
Sep 4, 1 AM $0.0₅253
+0.00%
$-- $28,600
Sep 3, 8 PM $0.0₅257
+0.00%
$-- $28,624
Sep 3, 5 PM $0.0₅266
+3.04%
$-- $28,525
Sep 3, 4 PM $0.0₅25
+0.00%
$-- $28,355
Sep 3, 3 PM $0.0₅25
+0.00%
$-- $28,392
Sep 3, 2 PM $0.0₅25
+0.00%
$-- $28,334
Download