白马股 Historical Data

WHITEHORSE
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.0₅25
+0.00%
$-- $253
Aug 14, 9 AM $0.0₅271
+0.00%
$-- $0
Aug 14, 8 AM $0.0₅335
+0.00%
$-- $1
Aug 13, 8 AM $0.0₅338
+0.00%
$-- $193
Aug 12, 9 PM $0.0₅328
-0.18%
$-- $183
Aug 12, 8 PM $0.0₅338
+0.00%
$-- $183
Aug 12, 5 PM $0.0₅336
-1.18%
$-- $172
Aug 12, 3 PM $0.0₅309
+0.00%
$-- $6
Aug 12, 2 PM $0.0₅315
+0.00%
$-- $5
Aug 11, 4 PM $0.0₅314
+0.00%
$-- $201
Aug 11, 11 AM $0.0₅315
+0.00%
$-- $195
Aug 11, 4 AM $0.0₅507
+0.00%
$-- $285
Aug 11, 3 AM $0.0₅318
+0.00%
$-- $173
Aug 10, 10 PM $0.0₅32
+0.00%
$-- $167
Aug 10, 9 PM $0.0₅317
+0.00%
$-- $98
Aug 10, 6 PM $0.0₅335
+1.61%
$-- $79
Aug 10, 4 PM $0.0₅314
+0.00%
$-- $2
Aug 10, 3 PM $0.0₅315
+0.00%
$-- $2
Aug 10, 8 AM $0.0₅317
+0.00%
$-- $1
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0.0₁₆1
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0.0₁₆1
Aug 7, 6 PM $0
--%
$-- $0.0₁₆1
Aug 7, 4 PM $0
--%
$-- $0.0₁₆1
Aug 7, 1 PM $0
--%
$-- $0.0₁₆1
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0.0₁₅1
Aug 6, 4 PM $0
--%
$-- $0.0₁₅1
Aug 6, 3 PM $0
--%
$-- $0.0₁₅1
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0.0₁₄1
Aug 6, 10 AM $0
--%
$-- $0.0₁₃1
Aug 6, 9 AM $0
--%
$-- $0.0₁₃1
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Download