Entropy network Historical Data

ENT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.155
-20.92%
$ 518,989 $ 154,705
Jan 1, 2024 $ 0.196
-10.50%
$ 656,270 $ 183,890
Dec 31, 2023 $ 0.219
+2.34%
$ 733,282 $ 171,914
Dec 30, 2023 $ 0.214
+10.88%
$ 704,622 $ 206,295
Dec 29, 2023 $ 0.193
-3.98%
$ 635,477 $ 202,497
Dec 28, 2023 $ 0.207
+2.48%
$ 681,574 $ 199,041
Dec 27, 2023 $ 0.205
+5.13%
$ 674,989 $ 183,146
Dec 26, 2023 $ 0.195
-14.85%
$ 642,062 $ 230,758
Dec 25, 2023 $ 0.229
-4.98%
$ 754,012 $ 231,794
Dec 24, 2023 $ 0.241
+22.34%
$ 793,523 $ 234,885
Dec 23, 2023 $ 0.197
-13.22%
$ 648,648 $ 311,663
Dec 22, 2023 $ 0.229
-9.84%
$ 754,012 $ 332,571
Dec 21, 2023 $ 0.254
+2.42%
$ 836,327 $ 164,274
Dec 20, 2023 $ 0.268
-8.84%
$ 882,424 $ 243,807
Dec 19, 2023 $ 0.294
-7.84%
$ 968,032 $ 175,291
Dec 18, 2023 $ 0.319
+10.38%
$ 1.05 million $ 307,097
Dec 17, 2023 $ 0.289
+1.05%
$ 951,569 $ 308,376
Dec 16, 2023 $ 0.288
+2.49%
$ 948,277 $ 322,229
Dec 15, 2023 $ 0.28
-3.45%
$ 921,936 $ 142,311
Dec 14, 2023 $ 0.286
+1.78%
$ 941,691 $ 117,332
Dec 13, 2023 $ 0.284
-5.33%
$ 935,106 $ 62,511
Dec 12, 2023 $ 0.3
-3.23%
$ 987,788 $ 705
Dec 11, 2023 $ 0.31
-2.82%
$ 1.02 million $ 132
Dec 10, 2023 $ 0.319
+6.69%
$ 1.05 million $ 993
Dec 9, 2023 $ 0.298
-6.88%
$ 981,203 $ 566
Dec 8, 2023 $ 0.32
-5.60%
$ 1.05 million $ 1,365
Dec 7, 2023 $ 0.339
+4.63%
$ 1.12 million $ 2,402
Dec 6, 2023 $ 0.324
-4.14%
$ 1.07 million $ 3,487
Dec 5, 2023 $ 0.338
-5.32%
$ 1.11 million $ 6,245
Dec 4, 2023 $ 0.357
+0.85%
$ 1.18 million $ 3,076
Dec 3, 2023 $ 0.325
-8.96%
$ 1.07 million $ 968
Dec 2, 2023 $ 0.357
+0.00%
$ 1.18 million $ 1,468
Dec 1, 2023 $ 0.357
+0.85%
$ 1.18 million $ 415
Nov 30, 2023 $ 0.354
-10.83%
$ 1.16 million $ 15,010
Nov 29, 2023 $ 0.397
+1.53%
$ 1.3 million $ 5,883
Nov 28, 2023 $ 0.391
+6.54%
$ 1.28 million $ 8,176
Nov 27, 2023 $ 0.367
-8.25%
$ 1.2 million $ 1,793
Nov 26, 2023 $ 0.4
-0.25%
$ 1.31 million $ 5,607
Nov 25, 2023 $ 0.401
+22.63%
$ 1.31 million $ 1,136
Nov 24, 2023 $ 0.327
-13.72%
$ 1.07 million $ 937
Nov 23, 2023 $ 0.379
-9.55%
$ 1.24 million $ 1,779
Nov 22, 2023 $ 0.419
+3.97%
$ 1.37 million $ 1,269
Nov 21, 2023 $ 0.403
+11.94%
$ 1.32 million $ 4,596
Nov 20, 2023 $ 0.361
-19.42%
$ 1.18 million $ 5,621
Nov 19, 2023 $ 0.448
+16.67%
$ 1.47 million $ 4,890
Nov 18, 2023 $ 0.384
+28.00%
$ 1.26 million $ 3,994
Nov 17, 2023 $ 0.3
+24.48%
$ 965,012 $ 1,606
Nov 16, 2023 $ 0.241
-34.69%
$ 775,226 $ 4,768
Nov 15, 2023 $ 0.395
-1.25%
$ 1.27 million $ 9,577
Nov 14, 2023 $ 0.4
-6.98%
$ 1.29 million $ 8,277