Coinranking
Helix Token Historical Data
HLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0497 | +0.09% | ||
| Yesterday | $0.0479 | +2.32% | ||
| Sep 21, 2026 | $0.0471 | -1.32% | ||
| Sep 20, 2026 | $0.0468 | +7.36% | ||
| Sep 19, 2026 | $0.0434 | -1.01% | ||
| Sep 18, 2026 | $0.0439 | -7.99% | ||
| Sep 17, 2026 | $0.0477 | -0.97% | ||
| Sep 16, 2026 | $0.0481 | -0.16% | ||
| Sep 15, 2026 | $0.0481 | +4.03% | ||
| Sep 14, 2026 | $0.0463 | -1.15% | ||
| Sep 13, 2026 | $0.0469 | +0.05% | ||
| Sep 12, 2026 | $0.0468 | -0.04% | ||
| Sep 11, 2026 | $0.0468 | +2.78% | ||
| Sep 10, 2026 | $0.0456 | -4.67% | ||
| Sep 9, 2026 | $0.0478 | +3.94% | ||
| Sep 8, 2026 | $0.046 | -3.43% | ||
| Sep 7, 2026 | $0.0476 | +0.99% | ||
| Sep 6, 2026 | $0.0472 | -0.68% | ||
| Sep 5, 2026 | $0.0475 | -2.80% | ||
| Sep 4, 2026 | $0.0489 | +1.12% | ||
| Sep 3, 2026 | $0.0483 | +1.13% | ||
| Sep 2, 2026 | $0.0478 | +0.32% | ||
| Sep 1, 2026 | $0.0476 | -2.69% | ||
| Aug 31, 2026 | $0.049 | +2.43% | ||
| Aug 30, 2026 | $0.0476 | +1.30% | ||
| Aug 29, 2026 | $0.047 | -1.85% | ||
| Aug 28, 2026 | $0.0479 | -1.01% | ||
| Aug 27, 2026 | $0.0486 | -0.80% | ||
| Aug 26, 2026 | $0.0492 | +0.63% | ||
| Aug 25, 2026 | $0.0489 | +2.18% | ||
| Aug 24, 2026 | $0.0479 | -1.91% | ||
| Aug 23, 2026 | $0.0488 | +2.60% | ||
| Aug 22, 2026 | $0.0476 | -0.80% | ||
| Aug 21, 2026 | $0.048 | -3.13% | ||
| Aug 20, 2026 | $0.0495 | -0.69% | ||
| Aug 19, 2026 | $0.0499 | +0.24% | ||
| Aug 18, 2026 | $0.0498 | +0.49% | ||
| Aug 17, 2026 | $0.0495 | +1.51% | ||
| Aug 16, 2026 | $0.0488 | +3.26% | ||
| Aug 15, 2026 | $0.0472 | +1.13% | ||
| Aug 14, 2026 | $0.0467 | -1.39% | ||
| Aug 13, 2026 | $0.0474 | +0.65% | ||
| Aug 12, 2026 | $0.0471 | -4.35% | ||
| Aug 11, 2026 | $0.0492 | +1.44% | ||
| Aug 10, 2026 | $0.0485 | -3.50% | ||
| Aug 9, 2026 | $0.0503 | +5.15% | ||
| Aug 8, 2026 | $0.0478 | -0.89% | ||
| Aug 7, 2026 | $0.0482 | -0.60% | ||
| Aug 6, 2026 | $0.0485 | -2.06% | ||
| Aug 5, 2026 | $0.0496 | +1.87% | ||
Previous Next