Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helix Token Historical Data

HLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 PM $0.0498
+0.00%
$-- $483,348
Today, at 3 PM $0.0497
-0.08%
$-- $448,181
Today, at 2 PM $0.0498
+0.53%
$-- $432,832
Today, at 1 PM $0.0495
+1.55%
$-- $424,217
Today, at 12 PM $0.0487
+0.08%
$-- $397,294
Today, at 11 AM $0.0487
-0.15%
$-- $432,919
Today, at 10 AM $0.0487
-0.24%
$-- $422,515
Today, at 9 AM $0.0489
+0.09%
$-- $429,499
Today, at 8 AM $0.0488
+1.94%
$-- $414,121
Today, at 7 AM $0.0479
+1.02%
$-- $411,576
Today, at 6 AM $0.0474
-0.09%
$-- $414,859
Today, at 5 AM $0.0474
-0.53%
$-- $410,857
Today, at 4 AM $0.0476
-0.03%
$-- $404,346
Today, at 3 AM $0.0476
+0.00%
$-- $391,523
Today, at 2 AM $0.0476
-0.10%
$-- $404,380
Today, at 1 AM $0.0477
-0.20%
$-- $414,527
Today, at 12 AM $0.0478
-0.15%
$-- $415,651
Yesterday, at 11 PM $0.0479
-1.14%
$-- $402,513
Yesterday, at 10 PM $0.0484
-0.26%
$-- $401,010
Yesterday, at 9 PM $0.0486
-0.29%
$-- $398,871
Yesterday, at 8 PM $0.0487
+1.64%
$-- $382,018
Yesterday, at 7 PM $0.0479
+0.94%
$-- $373,820
Yesterday, at 6 PM $0.0475
+0.15%
$-- $392,091
Yesterday, at 5 PM $0.0474
+0.49%
$-- $401,135
Yesterday, at 4 PM $0.0472
+0.15%
$-- $409,249
Yesterday, at 3 PM $0.0471
-0.08%
$-- $411,519
Yesterday, at 2 PM $0.0471
-0.08%
$-- $402,888
Yesterday, at 1 PM $0.0472
-0.87%
$-- $388,739
Yesterday, at 12 PM $0.0476
+0.02%
$-- $366,776
Yesterday, at 11 AM $0.0476
-0.03%
$-- $371,022
Yesterday, at 10 AM $0.0476
-0.07%
$-- $379,386
Yesterday, at 9 AM $0.0476
+1.82%
$-- $381,859
Yesterday, at 8 AM $0.0467
+0.97%
$-- $378,563
Yesterday, at 7 AM $0.0463
-0.28%
$-- $354,959
Yesterday, at 6 AM $0.0464
-0.06%
$-- $333,307
Yesterday, at 5 AM $0.0464
+0.35%
$-- $341,648
Yesterday, at 4 AM $0.0463
-0.30%
$-- $333,859
Yesterday, at 3 AM $0.0464
-0.02%
$-- $330,758
Yesterday, at 2 AM $0.0464
-0.08%
$-- $329,627
Yesterday, at 1 AM $0.0465
-0.08%
$-- $298,540
Yesterday, at 12 AM $0.0465
-0.62%
$-- $305,952
Sep 21, 11 PM $0.0468
-0.57%
$-- $320,986
Sep 21, 10 PM $0.0471
-1.14%
$-- $338,820
Sep 21, 9 PM $0.0476
-0.35%
$-- $339,980
Sep 21, 8 PM $0.0478
+0.53%
$-- $344,871
Sep 21, 7 PM $0.0475
+0.39%
$-- $348,331
Sep 21, 6 PM $0.0473
+0.29%
$-- $325,965
Sep 21, 5 PM $0.0472
+0.35%
$-- $309,631
Sep 21, 4 PM $0.047
+0.34%
$-- $293,963
Sep 21, 3 PM $0.0468
+0.42%
$-- $294,113
Download