Helix Token Historical Data

HLX
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0543
+0.00%
$ -- $ 360,734
3:05 AM $ 0.0542
+0.00%
$ -- $ 360,003
3:03 AM $ 0.0542
+0.00%
$ -- $ 359,384
2:25 AM $ 0.054
+0.00%
$ -- $ 358,587
2:03 AM $ 0.0542
+0.00%
$ -- $ 357,280
2:00 AM $ 0.0543
+0.00%
$ -- $ 357,796
1:52 AM $ 0.0544
+0.00%
$ -- $ 357,569
1:19 AM $ 0.0544
+0.00%
$ -- $ 357,988
12:58 AM $ 0.0546
+0.00%
$ -- $ 358,223
12:09 AM $ 0.0551
+0.00%
$ -- $ 358,358
12:07 AM $ 0.0551
-1.68%
$ -- $ 352,916
12:06 AM $ 0.0571
+0.00%
$ -- $ 352,916
12:05 AM $ 0.0572
+0.00%
$ -- $ 351,308
12:04 AM $ 0.0572
+0.00%
$ -- $ 351,308
12:02 AM $ 0.058
-4.32%
$ -- $ 343,243
11:58 PM $ 0.0628
+0.00%
$ -- $ 337,463
11:45 PM $ 0.0626
+0.00%
$ -- $ 248,204
Download