Coinranking
Helix Token Historical Data
HLX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 6 AM | $0.0496 | -0.04% | ||
| Sep 5, 5 AM | $0.0496 | +0.69% | ||
| Sep 5, 4 AM | $0.0493 | +0.05% | ||
| Sep 5, 3 AM | $0.0493 | +0.46% | ||
| Sep 5, 2 AM | $0.049 | +0.18% | ||
| Sep 5, 1 AM | $0.0489 | +0.00% | ||
| Sep 5, 12 AM | $0.0489 | +0.11% | ||
| Sep 4, 11 PM | $0.0489 | -1.62% | ||
| Sep 4, 10 PM | $0.0497 | -2.00% | ||
| Sep 4, 9 PM | $0.0507 | +0.05% | ||
| Sep 4, 8 PM | $0.0506 | +0.22% | ||
| Sep 4, 7 PM | $0.0505 | +0.46% | ||
| Sep 4, 6 PM | $0.0503 | -0.24% | ||
| Sep 4, 5 PM | $0.0504 | -0.29% | ||
| Sep 4, 4 PM | $0.0506 | +0.68% | ||
| Sep 4, 3 PM | $0.0502 | +1.07% | ||
| Sep 4, 2 PM | $0.0497 | -0.06% | ||
| Sep 4, 1 PM | $0.0497 | +0.53% | ||
| Sep 4, 12 PM | $0.0494 | +0.07% | ||
| Sep 4, 11 AM | $0.0494 | +0.77% | ||
| Sep 4, 10 AM | $0.049 | +1.35% | ||
| Sep 4, 9 AM | $0.0483 | +0.00% | ||
| Sep 4, 8 AM | $0.0483 | -0.34% | ||
| Sep 4, 7 AM | $0.0485 | -1.84% | ||
| Sep 4, 6 AM | $0.0494 | +0.55% | ||
| Sep 4, 5 AM | $0.0492 | +1.01% | ||
| Sep 4, 4 AM | $0.0487 | +1.17% | ||
| Sep 4, 3 AM | $0.0481 | -0.15% | ||
| Sep 4, 2 AM | $0.0481 | -0.55% | ||
| Sep 4, 1 AM | $0.0484 | -0.16% | ||
| Sep 4, 12 AM | $0.0485 | +0.32% | ||
| Sep 3, 11 PM | $0.0483 | -0.16% | ||
| Sep 3, 10 PM | $0.0484 | -1.05% | ||
| Sep 3, 9 PM | $0.0489 | -0.48% | ||
| Sep 3, 8 PM | $0.0492 | +0.25% | ||
| Sep 3, 7 PM | $0.049 | +1.06% | ||
| Sep 3, 6 PM | $0.0484 | +0.71% | ||
| Sep 3, 5 PM | $0.0481 | +0.15% | ||
| Sep 3, 4 PM | $0.048 | -1.30% | ||
| Sep 3, 3 PM | $0.0487 | -0.49% | ||
| Sep 3, 2 PM | $0.049 | -0.34% | ||
| Sep 3, 1 PM | $0.0491 | -0.42% | ||
| Sep 3, 12 PM | $0.0494 | -0.11% | ||
| Sep 3, 11 AM | $0.0494 | -0.15% | ||
| Sep 3, 10 AM | $0.0495 | -0.14% | ||
| Sep 3, 9 AM | $0.0495 | -0.09% | ||
| Sep 3, 8 AM | $0.0496 | -0.11% | ||
| Sep 3, 7 AM | $0.0497 | -0.74% | ||
| Sep 3, 6 AM | $0.0501 | +0.02% | ||
| Sep 3, 5 AM | $0.0501 | +0.05% | ||