Coinranking
Helix Token Historical Data
HLX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 5 AM | $0.0501 | +0.05% | ||
| Sep 3, 4 AM | $0.05 | +0.56% | ||
| Sep 3, 3 AM | $0.0498 | +0.57% | ||
| Sep 3, 2 AM | $0.0494 | +1.01% | ||
| Sep 3, 1 AM | $0.049 | +1.30% | ||
| Sep 3, 12 AM | $0.0484 | +1.23% | ||
| Sep 2, 11 PM | $0.0478 | +0.97% | ||
| Sep 2, 10 PM | $0.0473 | +0.90% | ||
| Sep 2, 9 PM | $0.0469 | -0.77% | ||
| Sep 2, 8 PM | $0.0472 | +0.14% | ||
| Sep 2, 7 PM | $0.0471 | +0.52% | ||
| Sep 2, 6 PM | $0.0469 | +0.03% | ||
| Sep 2, 5 PM | $0.0469 | +0.07% | ||
| Sep 2, 4 PM | $0.0469 | +0.76% | ||
| Sep 2, 3 PM | $0.0465 | -0.11% | ||
| Sep 2, 2 PM | $0.0465 | -0.42% | ||
| Sep 2, 1 PM | $0.0468 | -1.06% | ||
| Sep 2, 12 PM | $0.0473 | -1.49% | ||
| Sep 2, 11 AM | $0.048 | +0.53% | ||
| Sep 2, 10 AM | $0.0477 | +1.35% | ||
| Sep 2, 9 AM | $0.047 | +1.26% | ||
| Sep 2, 8 AM | $0.0464 | +0.55% | ||
| Sep 2, 7 AM | $0.0462 | -0.28% | ||
| Sep 2, 6 AM | $0.0463 | -0.69% | ||
| Sep 2, 5 AM | $0.0467 | -1.19% | ||
| Sep 2, 4 AM | $0.0473 | -1.56% | ||
| Sep 2, 3 AM | $0.048 | +0.60% | ||
| Sep 2, 2 AM | $0.0477 | +0.20% | ||
| Sep 2, 1 AM | $0.0476 | +0.03% | ||
| Sep 2, 12 AM | $0.0476 | +0.02% | ||
| Sep 1, 11 PM | $0.0476 | -0.12% | ||
| Sep 1, 10 PM | $0.0477 | +1.45% | ||
| Sep 1, 9 PM | $0.047 | +0.34% | ||
| Sep 1, 8 PM | $0.0468 | +0.10% | ||
| Sep 1, 7 PM | $0.0468 | -0.14% | ||
| Sep 1, 6 PM | $0.0468 | -0.25% | ||
| Sep 1, 5 PM | $0.047 | -0.37% | ||
| Sep 1, 4 PM | $0.0471 | -0.40% | ||
| Sep 1, 3 PM | $0.0473 | +0.07% | ||
| Sep 1, 2 PM | $0.0472 | +0.13% | ||
| Sep 1, 1 PM | $0.0472 | +0.99% | ||
| Sep 1, 12 PM | $0.0467 | -0.46% | ||
| Sep 1, 11 AM | $0.0469 | -0.47% | ||
| Sep 1, 10 AM | $0.0471 | -1.03% | ||
| Sep 1, 9 AM | $0.0477 | -0.39% | ||
| Sep 1, 8 AM | $0.0479 | -0.51% | ||
| Sep 1, 7 AM | $0.0481 | -1.14% | ||
| Sep 1, 6 AM | $0.0487 | -0.86% | ||
| Sep 1, 5 AM | $0.0491 | -0.16% | ||
| Sep 1, 4 AM | $0.0492 | +0.00% | ||