Coinranking
Helix Token Historical Data
HLX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 4 AM | $0.0492 | +0.00% | ||
| Sep 1, 3 AM | $0.0492 | +0.20% | ||
| Sep 1, 2 AM | $0.0491 | +0.10% | ||
| Sep 1, 1 AM | $0.0491 | +0.20% | ||
| Sep 1, 12 AM | $0.0489 | +0.00% | ||
| Aug 31, 11 PM | $0.049 | -0.15% | ||
| Aug 31, 10 PM | $0.049 | +0.43% | ||
| Aug 31, 9 PM | $0.0488 | -0.15% | ||
| Aug 31, 8 PM | $0.0489 | +0.26% | ||
| Aug 31, 7 PM | $0.0488 | -0.67% | ||
| Aug 31, 6 PM | $0.0491 | -0.01% | ||
| Aug 31, 5 PM | $0.0491 | +0.08% | ||
| Aug 31, 4 PM | $0.049 | +0.24% | ||
| Aug 31, 3 PM | $0.0489 | +1.86% | ||
| Aug 31, 2 PM | $0.048 | +1.19% | ||
| Aug 31, 1 PM | $0.0474 | -0.74% | ||
| Aug 31, 12 PM | $0.0478 | -2.36% | ||
| Aug 31, 11 AM | $0.0489 | +0.12% | ||
| Aug 31, 10 AM | $0.0489 | +0.06% | ||
| Aug 31, 9 AM | $0.0488 | -0.08% | ||
| Aug 31, 8 AM | $0.0488 | -0.03% | ||
| Aug 31, 7 AM | $0.0488 | +0.31% | ||
| Aug 31, 6 AM | $0.0487 | -0.29% | ||
| Aug 31, 5 AM | $0.0489 | +0.40% | ||
| Aug 31, 4 AM | $0.0486 | +0.16% | ||
| Aug 31, 3 AM | $0.0486 | +0.65% | ||
| Aug 31, 2 AM | $0.0482 | -0.17% | ||
| Aug 31, 1 AM | $0.0484 | -0.25% | ||
| Aug 31, 12 AM | $0.0485 | +1.25% | ||
| Aug 30, 11 PM | $0.0479 | +0.50% | ||
| Aug 30, 10 PM | $0.0476 | +0.05% | ||
| Aug 30, 9 PM | $0.0476 | +0.24% | ||
| Aug 30, 8 PM | $0.0475 | +0.16% | ||
| Aug 30, 7 PM | $0.0475 | +0.39% | ||
| Aug 30, 6 PM | $0.0472 | +0.15% | ||
| Aug 30, 5 PM | $0.0472 | -0.13% | ||
| Aug 30, 4 PM | $0.0472 | -0.18% | ||
| Aug 30, 3 PM | $0.0473 | -0.50% | ||
| Aug 30, 2 PM | $0.0476 | -0.39% | ||
| Aug 30, 1 PM | $0.0478 | -0.37% | ||
| Aug 30, 12 PM | $0.048 | -0.28% | ||
| Aug 30, 11 AM | $0.0481 | +0.14% | ||
| Aug 30, 10 AM | $0.048 | +0.12% | ||
| Aug 30, 9 AM | $0.048 | -0.15% | ||
| Aug 30, 8 AM | $0.0481 | -0.28% | ||
| Aug 30, 7 AM | $0.0482 | -0.38% | ||
| Aug 30, 6 AM | $0.0484 | -1.10% | ||
| Aug 30, 5 AM | $0.049 | +0.84% | ||
| Aug 30, 4 AM | $0.0486 | +0.74% | ||
| Aug 30, 3 AM | $0.0482 | +1.37% | ||