Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helix Token Historical Data

HLX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.0482
+1.37%
$-- $379,232
Aug 30, 2 AM $0.0475
+0.35%
$-- $366,504
Aug 30, 1 AM $0.0473
+0.03%
$-- $386,770
Aug 30, 12 AM $0.0473
+0.69%
$-- $397,755
Aug 29, 11 PM $0.047
+0.74%
$-- $382,735
Aug 29, 10 PM $0.0467
-0.56%
$-- $389,651
Aug 29, 9 PM $0.047
-0.37%
$-- $402,367
Aug 29, 8 PM $0.0472
-1.06%
$-- $400,571
Aug 29, 7 PM $0.0477
-0.14%
$-- $406,239
Aug 29, 6 PM $0.0477
-0.87%
$-- $403,075
Aug 29, 5 PM $0.0482
-0.04%
$-- $387,880
Aug 29, 4 PM $0.0482
+1.48%
$-- $387,295
Aug 29, 3 PM $0.0475
+0.72%
$-- $370,413
Aug 29, 2 PM $0.0472
-1.77%
$-- $355,591
Aug 29, 1 PM $0.0481
-0.45%
$-- $344,730
Aug 29, 12 PM $0.0484
+0.45%
$-- $350,413
Aug 29, 11 AM $0.0481
+2.21%
$-- $347,558
Aug 29, 10 AM $0.0471
-0.06%
$-- $354,637
Aug 29, 9 AM $0.0471
+0.19%
$-- $343,329
Aug 29, 8 AM $0.0471
-0.35%
$-- $328,106
Aug 29, 7 AM $0.0472
+0.20%
$-- $314,158
Aug 29, 6 AM $0.0472
-0.51%
$-- $339,733
Aug 29, 5 AM $0.0474
-1.40%
$-- $362,810
Aug 29, 4 AM $0.048
-1.12%
$-- $362,479
Aug 29, 3 AM $0.0485
-0.55%
$-- $361,136
Aug 29, 2 AM $0.0488
+0.00%
$-- $371,482
Aug 29, 1 AM $0.0488
+0.74%
$-- $369,231
Aug 29, 12 AM $0.0484
+1.14%
$-- $373,575
Aug 28, 11 PM $0.0479
+0.16%
$-- $379,250
Aug 28, 10 PM $0.0479
-1.81%
$-- $373,897
Aug 28, 9 PM $0.0488
+0.03%
$-- $368,523
Aug 28, 8 PM $0.0488
+0.06%
$-- $384,341
Aug 28, 7 PM $0.0487
+0.25%
$-- $372,017
Aug 28, 6 PM $0.0486
-0.28%
$-- $368,464
Aug 28, 5 PM $0.0488
+1.11%
$-- $387,902
Aug 28, 4 PM $0.0482
+0.22%
$-- $387,342
Aug 28, 3 PM $0.0481
-0.91%
$-- $387,013
Aug 28, 2 PM $0.0486
+0.08%
$-- $397,972
Aug 28, 1 PM $0.0486
-0.59%
$-- $396,796
Aug 28, 12 PM $0.0489
-0.20%
$-- $384,588
Aug 28, 11 AM $0.049
+0.52%
$-- $399,269
Aug 28, 10 AM $0.0487
+0.04%
$-- $388,617
Aug 28, 9 AM $0.0487
-0.59%
$-- $396,984
Aug 28, 8 AM $0.049
-0.10%
$-- $426,127
Aug 28, 7 AM $0.049
-0.29%
$-- $434,615
Aug 28, 6 AM $0.0491
-0.02%
$-- $416,150
Aug 28, 5 AM $0.049
+0.16%
$-- $396,759
Aug 28, 4 AM $0.049
+1.01%
$-- $395,020
Aug 28, 3 AM $0.0485
+0.23%
$-- $390,942
Aug 28, 2 AM $0.0484
-0.06%
$-- $392,177