Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Helix Token Historical Data

HLX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:09 AM $0.0476
+0.01%
$-- $411,784
6:07 AM $0.0475
+0.00%
$-- $411,291
6:06 AM $0.0475
+0.00%
$-- $411,360
6:05 AM $0.0475
+0.00%
$-- $411,193
6:04 AM $0.0475
+0.00%
$-- $411,048
6:03 AM $0.0475
+0.00%
$-- $410,922
6:01 AM $0.0474
+0.07%
$-- $411,027
5:59 AM $0.0474
+0.00%
$-- $410,857
5:58 AM $0.0474
+0.00%
$-- $410,677
5:57 AM $0.0473
+0.00%
$-- $410,508
5:56 AM $0.0473
+0.00%
$-- $410,285
5:53 AM $0.0473
+0.05%
$-- $409,876
5:50 AM $0.0472
+0.00%
$-- $409,248
5:49 AM $0.0472
+0.00%
$-- $409,353
5:48 AM $0.0472
+0.00%
$-- $409,125
5:46 AM $0.0472
+0.00%
$-- $408,833
5:45 AM $0.0472
+0.00%
$-- $408,692
5:44 AM $0.0472
+0.00%
$-- $408,699
5:42 AM $0.0472
+0.00%
$-- $408,671
5:41 AM $0.0472
-0.06%
$-- $408,427
5:39 AM $0.0472
+0.00%
$-- $408,453
5:38 AM $0.0472
+0.00%
$-- $408,102
5:36 AM $0.0472
+0.00%
$-- $407,810
5:35 AM $0.0471
+0.00%
$-- $407,035
5:34 AM $0.0473
+0.00%
$-- $406,041
5:33 AM $0.0473
+0.00%
$-- $406,041
5:32 AM $0.0473
-0.07%
$-- $405,976
5:30 AM $0.0474
+0.00%
$-- $405,649
5:29 AM $0.0474
+0.00%
$-- $405,255
5:27 AM $0.0474
+0.00%
$-- $404,977
5:26 AM $0.0474
+0.00%
$-- $404,570
5:25 AM $0.0474
+0.00%
$-- $403,909
5:24 AM $0.0474
+0.00%
$-- $403,532
5:21 AM $0.0474
+0.00%
$-- $403,893
5:20 AM $0.0474
+0.00%
$-- $403,271
5:19 AM $0.0474
+0.00%
$-- $403,834
5:18 AM $0.0474
-0.07%
$-- $403,631
5:16 AM $0.0474
-0.06%
$-- $404,194
5:15 AM $0.0474
+0.00%
$-- $404,083
5:14 AM $0.0475
-0.07%
$-- $402,420
5:13 AM $0.0475
+0.00%
$-- $402,347
5:11 AM $0.0476
-0.10%
$-- $402,874
5:07 AM $0.0476
+0.00%
$-- $403,707
5:06 AM $0.0476
+0.00%
$-- $403,256
5:03 AM $0.0476
+0.00%
$-- $404,437
5:01 AM $0.0476
+0.00%
$-- $404,203
4:59 AM $0.0476
+0.00%
$-- $404,346
4:57 AM $0.0476
+0.00%
$-- $404,243
4:56 AM $0.0476
+0.00%
$-- $404,653
4:55 AM $0.0476
+0.00%
$-- $404,416