Coinranking
Helix Token Historical Data
HLX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 12 AM | $0.0489 | +0.01% | ||
| Aug 25, 11 PM | $0.0489 | -1.39% | ||
| Aug 25, 10 PM | $0.0496 | -0.76% | ||
| Aug 25, 9 PM | $0.05 | +0.02% | ||
| Aug 25, 8 PM | $0.05 | +0.38% | ||
| Aug 25, 7 PM | $0.0498 | -0.06% | ||
| Aug 25, 6 PM | $0.0498 | +0.18% | ||
| Aug 25, 5 PM | $0.0497 | +0.32% | ||
| Aug 25, 4 PM | $0.0496 | -0.07% | ||
| Aug 25, 3 PM | $0.0496 | +0.30% | ||
| Aug 25, 2 PM | $0.0495 | +1.02% | ||
| Aug 25, 1 PM | $0.0489 | +0.83% | ||
| Aug 25, 12 PM | $0.0485 | +1.67% | ||
| Aug 25, 11 AM | $0.0477 | +0.44% | ||
| Aug 25, 10 AM | $0.0475 | +0.58% | ||
| Aug 25, 9 AM | $0.0472 | +0.51% | ||
| Aug 25, 8 AM | $0.047 | -0.64% | ||
| Aug 25, 7 AM | $0.0473 | -0.08% | ||
| Aug 25, 6 AM | $0.0474 | -0.86% | ||
| Aug 25, 5 AM | $0.0478 | +0.00% | ||
| Aug 25, 4 AM | $0.0478 | -0.61% | ||
| Aug 25, 3 AM | $0.0481 | +1.07% | ||
| Aug 25, 2 AM | $0.0476 | -0.09% | ||
| Aug 25, 1 AM | $0.0476 | -0.36% | ||
| Aug 25, 12 AM | $0.0478 | -0.17% | ||
| Aug 24, 11 PM | $0.0479 | -0.47% | ||
| Aug 24, 10 PM | $0.0481 | +0.02% | ||
| Aug 24, 9 PM | $0.0481 | +0.72% | ||
| Aug 24, 8 PM | $0.0477 | +0.75% | ||
| Aug 24, 7 PM | $0.0474 | +0.28% | ||
| Aug 24, 6 PM | $0.0473 | +0.20% | ||
| Aug 24, 5 PM | $0.0472 | +0.37% | ||
| Aug 24, 4 PM | $0.047 | +2.07% | ||
| Aug 24, 3 PM | $0.046 | -0.48% | ||
| Aug 24, 2 PM | $0.0464 | -1.05% | ||
| Aug 24, 1 PM | $0.0469 | -3.72% | ||
| Aug 24, 12 PM | $0.0488 | -1.09% | ||
| Aug 24, 11 AM | $0.0494 | +0.52% | ||
| Aug 24, 10 AM | $0.0491 | +0.20% | ||
| Aug 24, 9 AM | $0.049 | +0.41% | ||
| Aug 24, 8 AM | $0.0488 | -0.19% | ||
| Aug 24, 7 AM | $0.0489 | +0.23% | ||
| Aug 24, 6 AM | $0.0488 | -0.16% | ||
| Aug 24, 5 AM | $0.0489 | +0.10% | ||
| Aug 24, 4 AM | $0.0488 | -0.07% | ||
| Aug 24, 3 AM | $0.0488 | +0.00% | ||
| Aug 24, 2 AM | $0.0488 | +0.28% | ||
| Aug 24, 1 AM | $0.0487 | -0.49% | ||
| Aug 24, 12 AM | $0.0489 | +0.23% | ||
| Aug 23, 11 PM | $0.0488 | +0.06% | ||