Coinranking
Helix Token Historical Data
HLX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 11 PM | $0.0488 | +0.06% | ||
| Aug 23, 10 PM | $0.0488 | +0.83% | ||
| Aug 23, 9 PM | $0.0484 | +1.43% | ||
| Aug 23, 8 PM | $0.0477 | +0.12% | ||
| Aug 23, 7 PM | $0.0477 | -0.09% | ||
| Aug 23, 6 PM | $0.0477 | +1.71% | ||
| Aug 23, 5 PM | $0.0469 | +0.20% | ||
| Aug 23, 4 PM | $0.0468 | -0.84% | ||
| Aug 23, 3 PM | $0.0472 | -0.70% | ||
| Aug 23, 2 PM | $0.0475 | -0.62% | ||
| Aug 23, 1 PM | $0.0479 | +1.09% | ||
| Aug 23, 12 PM | $0.0473 | +0.30% | ||
| Aug 23, 11 AM | $0.0472 | +0.79% | ||
| Aug 23, 10 AM | $0.0468 | -0.35% | ||
| Aug 23, 9 AM | $0.047 | -0.31% | ||
| Aug 23, 8 AM | $0.0471 | -0.47% | ||
| Aug 23, 7 AM | $0.0474 | -1.27% | ||
| Aug 23, 6 AM | $0.048 | +2.06% | ||
| Aug 23, 5 AM | $0.047 | -0.12% | ||
| Aug 23, 4 AM | $0.0471 | -0.29% | ||
| Aug 23, 3 AM | $0.0472 | +0.43% | ||
| Aug 23, 2 AM | $0.047 | -0.89% | ||
| Aug 23, 1 AM | $0.0474 | -0.26% | ||
| Aug 23, 12 AM | $0.0476 | -0.09% | ||
| Aug 22, 11 PM | $0.0476 | -0.18% | ||
| Aug 22, 10 PM | $0.0477 | -0.74% | ||
| Aug 22, 9 PM | $0.048 | +0.00% | ||
| Aug 22, 8 PM | $0.048 | +0.43% | ||
| Aug 22, 7 PM | $0.0478 | +0.11% | ||
| Aug 22, 6 PM | $0.0477 | +0.49% | ||
| Aug 22, 5 PM | $0.0475 | +0.36% | ||
| Aug 22, 4 PM | $0.0473 | +0.35% | ||
| Aug 22, 3 PM | $0.0472 | -1.34% | ||
| Aug 22, 2 PM | $0.0478 | -0.26% | ||
| Aug 22, 1 PM | $0.048 | -0.64% | ||
| Aug 22, 12 PM | $0.0483 | -0.41% | ||
| Aug 22, 11 AM | $0.0485 | -0.12% | ||
| Aug 22, 10 AM | $0.0486 | -0.01% | ||
| Aug 22, 9 AM | $0.0486 | +0.42% | ||
| Aug 22, 8 AM | $0.0484 | +0.27% | ||
| Aug 22, 7 AM | $0.0482 | +1.26% | ||
| Aug 22, 6 AM | $0.0476 | +1.02% | ||
| Aug 22, 5 AM | $0.0471 | +0.53% | ||
| Aug 22, 4 AM | $0.0468 | +0.39% | ||
| Aug 22, 3 AM | $0.0467 | +0.08% | ||
| Aug 22, 2 AM | $0.0467 | -2.43% | ||
| Aug 22, 1 AM | $0.0478 | -0.10% | ||
| Aug 22, 12 AM | $0.0479 | -0.19% | ||
| Aug 21, 11 PM | $0.048 | +0.18% | ||
| Aug 21, 10 PM | $0.0479 | -0.04% | ||