Coinranking
Helix Token Historical Data
HLX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 10 PM | $0.0479 | -0.04% | ||
| Aug 21, 9 PM | $0.0479 | -0.53% | ||
| Aug 21, 8 PM | $0.0482 | -0.33% | ||
| Aug 21, 7 PM | $0.0484 | +0.19% | ||
| Aug 21, 6 PM | $0.0483 | -0.49% | ||
| Aug 21, 5 PM | $0.0485 | +0.72% | ||
| Aug 21, 4 PM | $0.0482 | +0.39% | ||
| Aug 21, 3 PM | $0.048 | +0.65% | ||
| Aug 21, 2 PM | $0.0477 | +0.63% | ||
| Aug 21, 1 PM | $0.0474 | +0.02% | ||
| Aug 21, 12 PM | $0.0474 | +0.18% | ||
| Aug 21, 11 AM | $0.0473 | -1.16% | ||
| Aug 21, 10 AM | $0.0478 | -0.03% | ||
| Aug 21, 9 AM | $0.0478 | -0.75% | ||
| Aug 21, 8 AM | $0.0483 | -0.82% | ||
| Aug 21, 7 AM | $0.0486 | -0.28% | ||
| Aug 21, 6 AM | $0.0488 | -0.58% | ||
| Aug 21, 5 AM | $0.0491 | -1.43% | ||
| Aug 21, 4 AM | $0.0498 | +0.01% | ||
| Aug 21, 3 AM | $0.0498 | -0.06% | ||
| Aug 21, 2 AM | $0.0498 | -0.31% | ||
| Aug 21, 1 AM | $0.05 | +0.80% | ||
| Aug 21, 12 AM | $0.0496 | +0.06% | ||
| Aug 20, 11 PM | $0.0495 | +1.74% | ||
| Aug 20, 10 PM | $0.0487 | -0.06% | ||
| Aug 20, 9 PM | $0.0487 | +0.04% | ||
| Aug 20, 8 PM | $0.0487 | -0.26% | ||
| Aug 20, 7 PM | $0.0488 | -0.19% | ||
| Aug 20, 6 PM | $0.0489 | -0.12% | ||
| Aug 20, 5 PM | $0.049 | +0.08% | ||
| Aug 20, 4 PM | $0.0489 | -0.01% | ||
| Aug 20, 3 PM | $0.0489 | +0.11% | ||
| Aug 20, 2 PM | $0.0488 | +0.78% | ||
| Aug 20, 1 PM | $0.0485 | -0.12% | ||
| Aug 20, 12 PM | $0.0485 | +0.95% | ||
| Aug 20, 11 AM | $0.0481 | -0.21% | ||
| Aug 20, 10 AM | $0.0482 | +0.04% | ||
| Aug 20, 9 AM | $0.0481 | -0.16% | ||
| Aug 20, 8 AM | $0.0483 | +0.05% | ||
| Aug 20, 7 AM | $0.0482 | -0.42% | ||
| Aug 20, 6 AM | $0.0484 | +0.01% | ||
| Aug 20, 5 AM | $0.0484 | -0.04% | ||
| Aug 20, 4 AM | $0.0484 | -1.51% | ||
| Aug 20, 3 AM | $0.0492 | +0.19% | ||
| Aug 20, 2 AM | $0.0491 | -0.38% | ||
| Aug 20, 1 AM | $0.0493 | -1.17% | ||
| Aug 20, 12 AM | $0.0499 | +0.01% | ||
| Aug 19, 11 PM | $0.0499 | +0.06% | ||
| Aug 19, 10 PM | $0.0498 | -0.49% | ||
| Aug 19, 9 PM | $0.0501 | -0.47% | ||